| Jun 06 2026 |
1593 |
236.36 |
| Jun 02 2026 |
1596 |
236.36 |
| May 26 2026 |
1897 |
236.36 |
| May 19 2026 |
1878 |
236.36 |
| May 12 2026 |
1777 |
236.36 |
| May 05 2026 |
1764 |
236.36 |
| Apr 28 2026 |
1770 |
236.36 |
| Apr 21 2026 |
1916 |
236.36 |
| Apr 14 2026 |
1926 |
236.36 |
| Apr 07 2026 |
2268 |
236.36 |
| Mar 31 2026 |
2259 |
236.36 |
| Mar 24 2026 |
2269 |
236.36 |
| Feb 17 2026 |
6356 |
523.29 |
| Feb 17 2026 |
7535 |
523.29 |
| Feb 10 2026 |
6512 |
523.29 |
| Feb 10 2026 |
7611 |
523.29 |
| Feb 03 2026 |
6520 |
523.29 |
| Feb 03 2026 |
7630 |
523.29 |
| Jan 27 2026 |
6586 |
523.29 |
| Jan 27 2026 |
7651 |
523.29 |
| Jan 20 2026 |
6626 |
523.29 |
| Jan 20 2026 |
7648 |
523.29 |
| Jan 13 2026 |
6627 |
523.29 |
| Jan 13 2026 |
7648 |
523.29 |
| Jan 06 2026 |
6627 |
523.29 |
| Jan 06 2026 |
7641 |
523.29 |
| Dec 30 2025 |
6627 |
523.29 |
| Dec 30 2025 |
7641 |
523.29 |
| Dec 23 2025 |
6601 |
523.29 |
| Dec 23 2025 |
7620 |
523.29 |
| Dec 16 2025 |
6638 |
523.29 |
| Dec 16 2025 |
7654 |
523.29 |
| Dec 09 2025 |
6638 |
523.29 |
| Dec 09 2025 |
7669 |
523.29 |
| Dec 02 2025 |
6638 |
523.29 |
| Dec 02 2025 |
7671 |
523.29 |
| Nov 25 2025 |
6638 |
523.29 |
| Nov 25 2025 |
7671 |
523.29 |
| Nov 18 2025 |
6638 |
523.29 |
| Nov 18 2025 |
7671 |
523.29 |
| Nov 11 2025 |
6638 |
523.29 |
| Nov 11 2025 |
7650 |
523.29 |
| Nov 04 2025 |
6638 |
523.29 |
| Nov 04 2025 |
7650 |
523.29 |
| Oct 28 2025 |
6684 |
523.29 |
| Oct 28 2025 |
7691 |
523.29 |
| Oct 21 2025 |
6882 |
523.29 |
| Oct 21 2025 |
7973 |
523.29 |
| Oct 14 2025 |
6882 |
523.29 |
| Oct 14 2025 |
7930 |
523.29 |
| Oct 07 2025 |
6603 |
523.29 |
| Oct 07 2025 |
7683 |
523.29 |
| Sep 30 2025 |
6609 |
523.29 |
| Sep 30 2025 |
7717 |
523.29 |
| Sep 23 2025 |
6586 |
523.29 |
| Sep 23 2025 |
7688 |
523.29 |
| Sep 16 2025 |
6604 |
523.29 |
| Sep 16 2025 |
7646 |
523.29 |
| Sep 09 2025 |
6514 |
523.29 |
| Sep 09 2025 |
7581 |
523.29 |
| Sep 02 2025 |
6778 |
523.29 |
| Sep 02 2025 |
7854 |
523.29 |
| Aug 26 2025 |
6860 |
523.29 |
| Aug 26 2025 |
7926 |
523.29 |
| Aug 19 2025 |
6788 |
523.29 |
| Aug 19 2025 |
7824 |
523.29 |
| Aug 12 2025 |
6800 |
523.29 |
| Aug 12 2025 |
9980 |
523.29 |
| Aug 05 2025 |
6831 |
523.29 |
| Aug 05 2025 |
10102 |
523.29 |
| Jul 29 2025 |
6758 |
523.29 |
| Jul 29 2025 |
10279 |
523.29 |
| Jul 22 2025 |
6805 |
523.29 |
| Jul 22 2025 |
10315 |
523.29 |
| Jul 15 2025 |
6852 |
523.29 |
| Jul 15 2025 |
10329 |
523.29 |
| Jul 08 2025 |
6927 |
523.29 |
| Jul 08 2025 |
10829 |
523.29 |
| Jul 01 2025 |
6911 |
523.29 |
| Jul 01 2025 |
11162 |
523.29 |
| Jun 24 2025 |
6552 |
523.29 |
| Jun 24 2025 |
10605 |
523.29 |
| Jun 17 2025 |
6640 |
523.29 |
| Jun 17 2025 |
10622 |
523.29 |
| Jun 10 2025 |
6747 |
523.29 |
| Jun 10 2025 |
10782 |
523.29 |
| Jun 03 2025 |
6702 |
523.29 |
| Jun 03 2025 |
10772 |
523.29 |
| May 27 2025 |
6840 |
523.29 |
| May 27 2025 |
10895 |
523.29 |
| May 20 2025 |
7170 |
523.29 |
| May 20 2025 |
11071 |
523.29 |
| May 13 2025 |
7368 |
523.29 |
| May 13 2025 |
11049 |
523.29 |
| May 06 2025 |
7480 |
523.29 |
| May 06 2025 |
11248 |
523.29 |
| Apr 29 2025 |
7514 |
523.29 |
| Apr 29 2025 |
11332 |
523.29 |
| Apr 22 2025 |
7426 |
523.29 |
| Apr 22 2025 |
11242 |
523.29 |
| Apr 15 2025 |
7436 |
523.29 |
| Apr 15 2025 |
11337 |
523.29 |
| Apr 08 2025 |
7488 |
523.29 |
| Apr 08 2025 |
11303 |
523.29 |
| Apr 01 2025 |
7659 |
523.29 |
| Apr 01 2025 |
10892 |
523.29 |
| Mar 25 2025 |
7697 |
523.29 |
| Mar 25 2025 |
10934 |
523.29 |
| Mar 18 2025 |
7581 |
523.29 |
| Mar 18 2025 |
10857 |
523.29 |
| Mar 11 2025 |
7555 |
523.29 |
| Mar 11 2025 |
10774 |
523.29 |
| Mar 04 2025 |
7572 |
523.29 |
| Mar 04 2025 |
10803 |
523.29 |
| Jun 23 2022 |
3145 |
367.77 |
| Jun 16 2022 |
3152 |
367.77 |
| Jun 09 2022 |
2727 |
367.77 |
| Jun 02 2022 |
2544 |
367.77 |
| May 26 2022 |
2505 |
367.77 |
| May 19 2022 |
2499 |
367.77 |
| May 12 2022 |
2499 |
367.77 |
| May 05 2022 |
2362 |
367.77 |
| Apr 28 2022 |
2362 |
367.77 |
| Apr 21 2022 |
2327 |
367.77 |
| Apr 14 2022 |
2335 |
367.77 |
| Apr 07 2022 |
2335 |
367.77 |
| Mar 31 2022 |
2335 |
367.77 |
| Mar 24 2022 |
2312 |
367.77 |
| Mar 17 2022 |
2310 |
367.77 |
| Mar 10 2022 |
2353 |
367.77 |
| Mar 03 2022 |
2356 |
367.77 |
| Feb 24 2022 |
2396 |
367.77 |
| Feb 17 2022 |
2318 |
367.77 |
| Feb 10 2022 |
2318 |
367.77 |
| Feb 03 2022 |
2330 |
367.77 |
| Jan 27 2022 |
2329 |
367.77 |
| Jan 20 2022 |
2327 |
367.77 |
| Jan 13 2022 |
2327 |
367.77 |
| Jan 06 2022 |
2331 |
367.77 |
| Dec 30 2021 |
2331 |
367.77 |
| Dec 23 2021 |
2331 |
367.77 |
| Dec 16 2021 |
2331 |
367.77 |
| Dec 09 2021 |
2331 |
367.77 |
| Dec 02 2021 |
2338 |
367.77 |
| Nov 25 2021 |
2338 |
367.77 |
| Nov 18 2021 |
2342 |
367.77 |
| Nov 11 2021 |
2352 |
367.77 |
| Nov 04 2021 |
2359 |
367.77 |
| Oct 28 2021 |
3837 |
367.77 |
| Oct 21 2021 |
3834 |
367.77 |
| Oct 14 2021 |
3954 |
367.77 |
| Oct 07 2021 |
4019 |
367.77 |
| Sep 30 2021 |
4006 |
367.77 |
| Sep 23 2021 |
4055 |
367.77 |
| Sep 16 2021 |
3980 |
367.77 |
| Sep 09 2021 |
3997 |
367.77 |
| Sep 02 2021 |
4045 |
367.77 |
| Aug 26 2021 |
4009 |
367.77 |
| Aug 19 2021 |
4116 |
367.77 |
| Aug 12 2021 |
4159 |
367.77 |
| Aug 05 2021 |
4207 |
367.77 |
| Jul 29 2021 |
4241 |
367.77 |
| Jul 22 2021 |
4431 |
367.77 |
| Jul 15 2021 |
4482 |
367.77 |
| Jul 08 2021 |
4563 |
367.77 |
| Jul 01 2021 |
4516 |
367.77 |
| Jun 24 2021 |
4455 |
367.77 |
| Jun 01 2021 |
4434 |
367.77 |
| May 01 2021 |
4598 |
367.77 |
| Apr 01 2021 |
4765 |
367.77 |
| Mar 01 2021 |
4810 |
367.77 |
| Feb 01 2021 |
4820 |
367.77 |
| Jan 01 2021 |
4804 |
367.77 |
| Nov 01 2020 |
4967 |
367.77 |
| Oct 01 2020 |
4992 |
367.77 |
| Sep 01 2020 |
5225 |
367.77 |
| Jul 01 2020 |
5663 |
367.77 |
