| Apr 01 2025 |
4394 |
256.25 |
| Mar 25 2025 |
4368 |
256.25 |
| Mar 18 2025 |
4371 |
256.25 |
| Mar 11 2025 |
4476 |
256.25 |
| Mar 04 2025 |
4350 |
256.25 |
| Feb 25 2025 |
4348 |
256.25 |
| Feb 18 2025 |
4332 |
256.25 |
| Feb 11 2025 |
4292 |
256.25 |
| Feb 04 2025 |
4252 |
256.25 |
| Jan 29 2025 |
4277 |
256.25 |
| Jan 22 2025 |
4274 |
256.25 |
| Jan 15 2025 |
4271 |
256.25 |
| Jan 08 2025 |
4249 |
256.25 |
| Jan 01 2025 |
4254 |
256.25 |
| Dec 25 2024 |
4254 |
256.25 |
| Dec 18 2024 |
4245 |
256.25 |
| Dec 11 2024 |
4246 |
256.25 |
| Dec 04 2024 |
4247 |
256.25 |
| Nov 27 2024 |
4247 |
256.25 |
| Nov 20 2024 |
4255 |
256.25 |
| Nov 13 2024 |
4297 |
256.25 |
| Nov 06 2024 |
4309 |
256.25 |
| Oct 30 2024 |
4311 |
256.25 |
| Oct 23 2024 |
4352 |
256.25 |
| Oct 16 2024 |
4443 |
256.25 |
| Oct 09 2024 |
4618 |
256.25 |
| Oct 02 2024 |
416 |
256.25 |
| Sep 25 2024 |
420 |
256.25 |
| Sep 18 2024 |
417 |
256.25 |
| Sep 11 2024 |
420 |
256.25 |
| Sep 04 2024 |
414 |
256.25 |
| Aug 28 2024 |
425 |
256.25 |
| Aug 21 2024 |
417 |
256.25 |
| Aug 14 2024 |
412 |
256.25 |
| Aug 07 2024 |
412 |
256.25 |
| Jul 31 2024 |
419 |
256.25 |
| Jul 24 2024 |
440 |
256.25 |
| Jul 17 2024 |
451 |
256.25 |
| Jul 10 2024 |
457 |
256.25 |
| Jul 03 2024 |
460 |
256.25 |
| Jun 26 2024 |
455 |
256.25 |
| Jun 19 2024 |
473 |
256.25 |
| Jun 12 2024 |
480 |
256.25 |
| Jun 05 2024 |
463 |
256.25 |
| May 29 2024 |
454 |
256.25 |
| May 22 2024 |
467 |
256.25 |
| May 15 2024 |
491 |
256.25 |
| May 08 2024 |
462 |
256.25 |
| May 01 2024 |
467 |
256.25 |
| Apr 24 2024 |
641 |
256.25 |
| Apr 17 2024 |
629 |
256.25 |
| Sep 08 2022 |
4121 |
391.51 |
| Sep 01 2022 |
4118 |
391.51 |
| Aug 25 2022 |
4121 |
391.51 |
| Aug 18 2022 |
4127 |
391.51 |
| Aug 11 2022 |
4128 |
391.51 |
| Aug 04 2022 |
4128 |
391.51 |
| Jul 28 2022 |
4134 |
391.51 |
| Jul 21 2022 |
4153 |
391.51 |
| Jul 14 2022 |
4155 |
391.51 |
| Jul 07 2022 |
4167 |
391.51 |
| Jun 30 2022 |
4167 |
391.51 |
| Jun 23 2022 |
3626 |
381.31 |
| Jun 16 2022 |
3632 |
381.31 |
| Jun 09 2022 |
3145 |
381.31 |
| Jun 02 2022 |
2930 |
381.31 |
| May 26 2022 |
2882 |
381.31 |
| May 19 2022 |
2877 |
381.31 |
| May 12 2022 |
2877 |
381.31 |
| May 05 2022 |
2718 |
381.31 |
| Apr 28 2022 |
2718 |
381.31 |
| Apr 21 2022 |
2675 |
381.31 |
| Apr 14 2022 |
2685 |
381.31 |
| Apr 07 2022 |
2685 |
381.31 |
| Mar 31 2022 |
2685 |
381.31 |
| Mar 24 2022 |
2663 |
381.31 |
| Mar 17 2022 |
2660 |
381.31 |
| Mar 10 2022 |
2715 |
381.31 |
| Mar 03 2022 |
2719 |
381.31 |
| Feb 24 2022 |
2758 |
381.31 |
| Feb 17 2022 |
2667 |
381.31 |
| Feb 10 2022 |
2667 |
381.31 |
| Feb 03 2022 |
2681 |
381.31 |
| Jan 27 2022 |
2684 |
381.31 |
| Jan 20 2022 |
2685 |
381.31 |
| Jan 13 2022 |
2685 |
381.31 |
| Jan 06 2022 |
2687 |
381.31 |
| Dec 30 2021 |
2687 |
381.31 |
| Dec 23 2021 |
2687 |
381.31 |
| Dec 16 2021 |
2687 |
381.31 |
| Dec 09 2021 |
2689 |
381.31 |
| Dec 02 2021 |
2700 |
381.31 |
| Nov 25 2021 |
2700 |
381.31 |
| Nov 18 2021 |
2700 |
381.31 |
| Nov 11 2021 |
2708 |
381.31 |
| Nov 04 2021 |
2715 |
381.31 |
| Oct 28 2021 |
4454 |
381.31 |
| Oct 21 2021 |
4451 |
381.31 |
| Oct 14 2021 |
4626 |
381.31 |
| Oct 07 2021 |
4710 |
381.31 |
| Sep 30 2021 |
4695 |
381.31 |
| Sep 23 2021 |
4759 |
381.31 |
| Sep 16 2021 |
4655 |
381.31 |
| Sep 09 2021 |
4671 |
381.31 |
| Sep 02 2021 |
4729 |
381.31 |
| Aug 26 2021 |
4682 |
381.31 |
| Aug 19 2021 |
4807 |
381.31 |
| Aug 12 2021 |
4863 |
381.31 |
| Aug 05 2021 |
4916 |
381.31 |
| Jul 29 2021 |
4955 |
381.31 |
| Jul 22 2021 |
5158 |
381.31 |
| Jul 15 2021 |
5227 |
381.31 |
| Jul 08 2021 |
5315 |
381.31 |
| Jul 01 2021 |
5269 |
381.31 |
| Jun 24 2021 |
5203 |
381.31 |
| Jun 01 2021 |
5188 |
381.31 |
| May 01 2021 |
5372 |
381.31 |
| Apr 01 2021 |
5569 |
381.31 |
| Mar 01 2021 |
5633 |
381.31 |
| Feb 01 2021 |
5634 |
381.31 |
| Jan 01 2021 |
5627 |
381.31 |
| Nov 01 2020 |
5894 |
381.31 |
| Oct 01 2020 |
5925 |
381.31 |
| Sep 01 2020 |
5423 |
371.1 |
| Jul 01 2020 |
5884 |
371.1 |
