| Oct 21 2025 |
3575 |
399.38 |
| Oct 14 2025 |
3548 |
399.38 |
| Oct 07 2025 |
3471 |
399.38 |
| Sep 30 2025 |
3483 |
399.38 |
| Sep 23 2025 |
3470 |
399.38 |
| Sep 16 2025 |
3397 |
399.38 |
| Sep 09 2025 |
3327 |
399.38 |
| Sep 02 2025 |
3417 |
399.38 |
| Aug 26 2025 |
3447 |
399.38 |
| Aug 19 2025 |
3371 |
399.38 |
| Aug 12 2025 |
5486 |
399.38 |
| Aug 05 2025 |
5544 |
399.38 |
| Jul 29 2025 |
5651 |
399.38 |
| Jul 22 2025 |
5636 |
399.38 |
| Jul 15 2025 |
5591 |
399.38 |
| Jul 08 2025 |
5925 |
399.38 |
| Jul 01 2025 |
6190 |
399.38 |
| Jun 24 2025 |
5692 |
399.38 |
| Jun 17 2025 |
5716 |
399.38 |
| Jun 10 2025 |
5753 |
399.38 |
| Jun 03 2025 |
5732 |
399.38 |
| May 27 2025 |
5795 |
399.38 |
| May 20 2025 |
5939 |
399.38 |
| May 13 2025 |
5914 |
399.38 |
| May 06 2025 |
6013 |
399.38 |
| Apr 29 2025 |
6093 |
399.38 |
| Apr 22 2025 |
5995 |
399.38 |
| Apr 15 2025 |
6058 |
399.38 |
| Apr 08 2025 |
6045 |
399.38 |
| Apr 01 2025 |
5700 |
399.38 |
| Mar 25 2025 |
5760 |
399.38 |
| Mar 18 2025 |
5713 |
399.38 |
| Mar 11 2025 |
5707 |
399.38 |
| Mar 04 2025 |
5713 |
399.38 |
| Feb 25 2025 |
5699 |
399.38 |
| Feb 18 2025 |
5678 |
399.38 |
| Feb 11 2025 |
5727 |
399.38 |
| Feb 04 2025 |
5714 |
399.38 |
| Jan 29 2025 |
5688 |
399.38 |
| Jan 22 2025 |
5697 |
399.38 |
| Jan 15 2025 |
5726 |
399.38 |
| Jan 08 2025 |
3995 |
399.38 |
| Jan 01 2025 |
3991 |
399.38 |
| Dec 25 2024 |
3991 |
399.38 |
| Dec 18 2024 |
3994 |
399.38 |
| Dec 11 2024 |
3995 |
399.38 |
| Dec 04 2024 |
3995 |
399.38 |
| Nov 27 2024 |
3995 |
399.38 |
| Nov 20 2024 |
3984 |
399.38 |
| Nov 13 2024 |
3985 |
399.38 |
| Nov 06 2024 |
3990 |
399.38 |
| Oct 30 2024 |
3872 |
399.38 |
| Jun 23 2022 |
1447 |
311.65 |
| Jun 16 2022 |
1449 |
311.65 |
| Jun 09 2022 |
1305 |
311.65 |
| Jun 02 2022 |
1209 |
311.65 |
| May 26 2022 |
1203 |
311.65 |
| May 19 2022 |
1202 |
311.65 |
| May 12 2022 |
1202 |
311.65 |
| May 05 2022 |
1115 |
311.65 |
| Apr 28 2022 |
1115 |
311.65 |
| Apr 21 2022 |
1107 |
311.65 |
| Apr 14 2022 |
1109 |
311.65 |
| Apr 07 2022 |
1109 |
311.65 |
| Mar 31 2022 |
1109 |
311.65 |
| Mar 24 2022 |
1096 |
311.65 |
| Mar 17 2022 |
1098 |
311.65 |
| Mar 10 2022 |
1113 |
311.65 |
| Mar 03 2022 |
1114 |
311.65 |
| Feb 24 2022 |
1135 |
311.65 |
| Feb 17 2022 |
1114 |
311.65 |
| Feb 10 2022 |
1114 |
311.65 |
| Feb 03 2022 |
1126 |
311.65 |
| Jan 27 2022 |
1124 |
311.65 |
| Jan 20 2022 |
1123 |
311.65 |
| Jan 13 2022 |
1123 |
311.65 |
| Jan 06 2022 |
1121 |
311.65 |
| Dec 30 2021 |
1121 |
311.65 |
| Dec 23 2021 |
1121 |
311.65 |
| Dec 16 2021 |
1121 |
311.65 |
| Dec 09 2021 |
1118 |
311.65 |
| Dec 02 2021 |
1119 |
311.65 |
| Nov 25 2021 |
1119 |
311.65 |
| Nov 18 2021 |
1122 |
311.65 |
| Nov 11 2021 |
1128 |
311.65 |
| Nov 04 2021 |
1135 |
311.65 |
| Oct 28 2021 |
1769 |
311.65 |
| Oct 21 2021 |
1768 |
311.65 |
| Oct 14 2021 |
1788 |
311.65 |
| Oct 07 2021 |
1830 |
311.65 |
| Sep 30 2021 |
1825 |
311.65 |
| Sep 23 2021 |
1840 |
311.65 |
| Sep 16 2021 |
1819 |
311.65 |
| Sep 09 2021 |
1835 |
311.65 |
| Sep 02 2021 |
1858 |
311.65 |
| Aug 26 2021 |
1839 |
311.65 |
| Aug 19 2021 |
1890 |
311.65 |
| Aug 12 2021 |
1892 |
311.65 |
| Aug 05 2021 |
1917 |
311.65 |
| Jul 29 2021 |
1928 |
311.65 |
| Jul 22 2021 |
2040 |
311.65 |
| Jul 15 2021 |
2055 |
311.65 |
| Jul 08 2021 |
2111 |
311.65 |
| Jul 01 2021 |
2071 |
311.65 |
| Jun 24 2021 |
2035 |
311.65 |
| Jun 01 2021 |
1997 |
311.65 |
| May 01 2021 |
2076 |
311.65 |
| Apr 01 2021 |
2158 |
311.65 |
| Mar 01 2021 |
2181 |
311.65 |
| Feb 01 2021 |
2198 |
311.65 |
| Jan 01 2021 |
2182 |
311.65 |
| Nov 01 2020 |
2086 |
311.65 |
| Oct 01 2020 |
2108 |
311.65 |
| Sep 01 2020 |
2217 |
311.65 |
| Jul 01 2020 |
2382 |
311.65 |
