| Jun 06 2026 |
7868 |
366.65 |
| Jun 06 2026 |
9292 |
463.5 |
| Jun 02 2026 |
7826 |
366.65 |
| Jun 02 2026 |
9190 |
463.5 |
| May 26 2026 |
9276 |
366.65 |
| May 26 2026 |
9112 |
463.5 |
| May 19 2026 |
9431 |
366.65 |
| May 19 2026 |
9308 |
463.5 |
| May 12 2026 |
8996 |
366.65 |
| May 12 2026 |
9671 |
463.5 |
| May 05 2026 |
9022 |
366.65 |
| May 05 2026 |
9796 |
463.5 |
| Apr 28 2026 |
9139 |
366.65 |
| Apr 28 2026 |
10050 |
463.5 |
| Apr 21 2026 |
10443 |
366.65 |
| Apr 21 2026 |
10056 |
463.5 |
| Apr 14 2026 |
10512 |
366.65 |
| Apr 14 2026 |
10091 |
463.5 |
| Apr 07 2026 |
11900 |
366.65 |
| Apr 07 2026 |
9997 |
463.5 |
| Mar 31 2026 |
11816 |
366.65 |
| Mar 31 2026 |
10022 |
463.5 |
| Mar 24 2026 |
11796 |
366.65 |
| Mar 24 2026 |
10079 |
463.5 |
| Mar 17 2026 |
12006 |
366.65 |
| Mar 17 2026 |
10277 |
463.5 |
| Mar 10 2026 |
12145 |
366.65 |
| Mar 10 2026 |
10142 |
463.5 |
| Mar 03 2026 |
12234 |
366.65 |
| Mar 03 2026 |
9991 |
463.5 |
| Feb 24 2026 |
12559 |
366.65 |
| Feb 24 2026 |
10096 |
463.5 |
| Feb 17 2026 |
12673 |
366.65 |
| Feb 17 2026 |
10138 |
463.5 |
| Feb 10 2026 |
12685 |
366.65 |
| Feb 10 2026 |
10036 |
463.5 |
| Feb 03 2026 |
12685 |
366.65 |
| Feb 03 2026 |
10044 |
463.5 |
| Jan 27 2026 |
12652 |
366.65 |
| Jan 27 2026 |
10088 |
463.5 |
| Jan 20 2026 |
12652 |
366.65 |
| Jan 20 2026 |
10161 |
463.5 |
| Jan 13 2026 |
12652 |
366.65 |
| Jan 13 2026 |
10176 |
463.5 |
| Jan 06 2026 |
12652 |
366.65 |
| Jan 06 2026 |
10175 |
463.5 |
| Dec 30 2025 |
12652 |
366.65 |
| Dec 30 2025 |
10184 |
463.5 |
| Dec 23 2025 |
12652 |
366.65 |
| Dec 23 2025 |
10174 |
463.5 |
| Dec 16 2025 |
12652 |
366.65 |
| Dec 16 2025 |
10182 |
463.5 |
| Dec 09 2025 |
12338 |
366.65 |
| Dec 09 2025 |
10168 |
463.5 |
| Dec 02 2025 |
12119 |
366.65 |
| Dec 02 2025 |
10149 |
463.5 |
| Nov 25 2025 |
11739 |
366.65 |
| Nov 25 2025 |
10128 |
463.5 |
| Nov 18 2025 |
11801 |
366.65 |
| Nov 18 2025 |
10140 |
463.5 |
| Nov 11 2025 |
11349 |
366.65 |
| Nov 11 2025 |
10139 |
463.5 |
| Nov 04 2025 |
11369 |
366.65 |
| Nov 04 2025 |
10153 |
463.5 |
| Oct 28 2025 |
11596 |
366.65 |
| Oct 28 2025 |
10107 |
463.5 |
| Oct 21 2025 |
11672 |
366.65 |
| Oct 21 2025 |
10370 |
463.5 |
| Oct 14 2025 |
11913 |
366.65 |
| Oct 14 2025 |
10655 |
463.5 |
| Oct 07 2025 |
12047 |
366.65 |
| Oct 07 2025 |
10789 |
463.5 |
| Sep 30 2025 |
12185 |
366.65 |
| Sep 23 2025 |
12389 |
366.65 |
| Sep 16 2025 |
12152 |
366.65 |
| Sep 09 2025 |
12406 |
366.65 |
| Sep 11 2024 |
7112 |
472.5 |
| Sep 04 2024 |
6789 |
472.5 |
| Aug 28 2024 |
6624 |
472.5 |
| Aug 21 2024 |
6561 |
472.5 |
| Aug 14 2024 |
6473 |
472.5 |
| Aug 07 2024 |
6347 |
472.5 |
| Jul 31 2024 |
6387 |
472.5 |
| Jul 24 2024 |
6403 |
472.5 |
| Jul 17 2024 |
6275 |
472.5 |
| Jul 10 2024 |
6333 |
472.5 |
| Jul 03 2024 |
6244 |
472.5 |
| Jun 26 2024 |
6146 |
472.5 |
| Jun 19 2024 |
6079 |
472.5 |
| Jun 12 2024 |
6111 |
472.5 |
| Jun 05 2024 |
6175 |
472.5 |
| May 29 2024 |
6361 |
472.5 |
| May 22 2024 |
6183 |
472.5 |
| May 15 2024 |
6104 |
472.5 |
| May 08 2024 |
5738 |
472.5 |
| May 01 2024 |
5653 |
472.5 |
| Apr 24 2024 |
8210 |
472.5 |
| Apr 17 2024 |
8188 |
472.5 |
| Apr 10 2024 |
8220 |
472.5 |
| Apr 03 2024 |
8232 |
472.5 |
| Mar 27 2024 |
8142 |
472.5 |
| Mar 21 2024 |
8162 |
472.5 |
| Mar 14 2024 |
8104 |
472.5 |
| Mar 07 2024 |
8112 |
472.5 |
| Feb 29 2024 |
8110 |
472.5 |
| Feb 22 2024 |
8113 |
472.5 |
| Feb 15 2024 |
8141 |
472.5 |
| Feb 08 2024 |
8205 |
472.5 |
| Feb 01 2024 |
8247 |
472.5 |
| Jan 25 2024 |
8277 |
472.5 |
| Jan 18 2024 |
8232 |
472.5 |
| Jan 11 2024 |
8200 |
472.5 |
| Jan 04 2024 |
8200 |
472.5 |
| Dec 28 2023 |
8187 |
472.5 |
| Dec 21 2023 |
8187 |
472.5 |
| Dec 14 2023 |
8187 |
472.5 |
| Dec 07 2023 |
8157 |
472.5 |
| Nov 30 2023 |
7860 |
472.5 |
| Nov 23 2023 |
7865 |
472.5 |
| Nov 16 2023 |
7778 |
472.5 |
| Nov 09 2023 |
7648 |
472.5 |
| Nov 02 2023 |
7579 |
472.5 |
| Oct 26 2023 |
7576 |
472.5 |
| Oct 19 2023 |
7555 |
472.5 |
| Oct 12 2023 |
7587 |
472.5 |
| Oct 05 2023 |
7589 |
472.5 |
| Sep 28 2023 |
7612 |
472.5 |
| Jul 07 2022 |
6990 |
465 |
| Jun 30 2022 |
6990 |
465 |
| Jun 23 2022 |
6783 |
465 |
| Jun 16 2022 |
6803 |
465 |
| Jun 09 2022 |
5931 |
465 |
| Jun 02 2022 |
5602 |
465 |
| May 26 2022 |
5512 |
465 |
| May 19 2022 |
5508 |
465 |
| May 12 2022 |
5508 |
465 |
| May 05 2022 |
5321 |
465 |
| Apr 28 2022 |
5321 |
465 |
| Apr 21 2022 |
5200 |
465 |
| Apr 14 2022 |
5201 |
465 |
| Apr 07 2022 |
5201 |
465 |
| Mar 31 2022 |
5201 |
465 |
| Mar 24 2022 |
5173 |
465 |
| Mar 17 2022 |
5173 |
465 |
| Mar 10 2022 |
5276 |
465 |
| Mar 03 2022 |
5295 |
465 |
| Feb 24 2022 |
5349 |
465 |
| Feb 17 2022 |
5189 |
465 |
| Feb 10 2022 |
5189 |
465 |
| Feb 03 2022 |
5230 |
465 |
| Jan 27 2022 |
5245 |
465 |
| Jan 20 2022 |
5252 |
465 |
| Jan 13 2022 |
5252 |
465 |
| Jan 06 2022 |
5268 |
465 |
| Dec 30 2021 |
5270 |
465 |
| Dec 23 2021 |
5270 |
465 |
| Dec 16 2021 |
5271 |
465 |
| Dec 09 2021 |
5291 |
465 |
| Dec 02 2021 |
5319 |
465 |
| Nov 25 2021 |
5319 |
465 |
| Nov 18 2021 |
5333 |
465 |
| Nov 11 2021 |
5364 |
465 |
| Nov 04 2021 |
5381 |
465 |
| Oct 28 2021 |
8543 |
465 |
| Oct 21 2021 |
8546 |
465 |
| Oct 14 2021 |
9121 |
465 |
| Oct 07 2021 |
9285 |
465 |
| Sep 30 2021 |
9323 |
465 |
| Sep 23 2021 |
9419 |
465 |
| Sep 16 2021 |
9171 |
465 |
| Sep 09 2021 |
9143 |
465 |
| Sep 02 2021 |
9290 |
465 |
| Aug 26 2021 |
9186 |
465 |
| Aug 19 2021 |
9371 |
465 |
| Aug 12 2021 |
9452 |
465 |
| Aug 05 2021 |
9544 |
465 |
| Jul 29 2021 |
9625 |
465 |
| Jul 22 2021 |
9911 |
465 |
| Jul 15 2021 |
10039 |
465 |
| Jul 08 2021 |
10204 |
465 |
| Jul 01 2021 |
10086 |
465 |
| Jun 24 2021 |
10018 |
465 |
| Jun 01 2021 |
10133 |
465 |
| May 01 2021 |
10491 |
465 |
| Mar 01 2021 |
11047 |
465 |
| Feb 01 2021 |
10958 |
465 |
