| May 15 2024 |
2346 |
360.5 |
| May 08 2024 |
2208 |
360.5 |
| May 01 2024 |
2199 |
360.5 |
| Apr 24 2024 |
3288 |
360.5 |
| Apr 17 2024 |
3286 |
360.5 |
| Apr 10 2024 |
3280 |
360.5 |
| Apr 03 2024 |
3291 |
360.5 |
| Mar 27 2024 |
3201 |
360.5 |
| Mar 21 2024 |
3219 |
360.5 |
| Mar 14 2024 |
3198 |
360.5 |
| Mar 07 2024 |
3202 |
360.5 |
| Feb 29 2024 |
3201 |
360.5 |
| Feb 22 2024 |
3205 |
360.5 |
| Feb 15 2024 |
3212 |
360.5 |
| Feb 08 2024 |
3201 |
360.5 |
| Feb 01 2024 |
3212 |
360.5 |
| Jan 25 2024 |
3238 |
360.5 |
| Jan 18 2024 |
3235 |
360.5 |
| Jan 11 2024 |
3219 |
360.5 |
| Jan 04 2024 |
3219 |
360.5 |
| Dec 28 2023 |
3261 |
360.5 |
| Dec 21 2023 |
3261 |
360.5 |
| Dec 14 2023 |
3261 |
360.5 |
| Dec 07 2023 |
3258 |
360.5 |
| Nov 30 2023 |
3171 |
360.5 |
| Nov 23 2023 |
3178 |
360.5 |
| Nov 16 2023 |
3213 |
360.5 |
| Nov 09 2023 |
3190 |
360.5 |
| Nov 02 2023 |
3160 |
360.5 |
| Oct 26 2023 |
3166 |
360.5 |
| Oct 19 2023 |
3140 |
360.5 |
| Oct 12 2023 |
3146 |
360.5 |
| Oct 05 2023 |
3157 |
360.5 |
| Sep 28 2023 |
3194 |
360.5 |
| Sep 21 2023 |
3199 |
360.5 |
| Sep 14 2023 |
3213 |
360.5 |
| Sep 07 2023 |
2550 |
411.17 |
| Aug 31 2023 |
2550 |
411.17 |
| Aug 24 2023 |
2857 |
429.31 |
| Aug 17 2023 |
2885 |
429.31 |
| Aug 10 2023 |
2891 |
429.31 |
| Aug 03 2023 |
2894 |
429.31 |
| Jul 27 2023 |
2912 |
429.31 |
| Jul 20 2023 |
2795 |
429.31 |
| Jul 13 2023 |
2819 |
429.31 |
| Jul 06 2023 |
2537 |
429.31 |
| Jun 29 2023 |
2426 |
429.31 |
| Jun 22 2023 |
2457 |
429.31 |
| Jun 15 2023 |
2109 |
429.31 |
| Jun 08 2023 |
2088 |
429.31 |
| Jun 01 2023 |
2048 |
429.31 |
| May 25 2023 |
2080 |
452.25 |
| May 18 2023 |
2068 |
452.25 |
| May 11 2023 |
2166 |
452.25 |
| May 04 2023 |
2161 |
452.25 |
| Apr 27 2023 |
2338 |
452.25 |
| Apr 20 2023 |
2193 |
452.25 |
| Apr 13 2023 |
2194 |
452.25 |
| Apr 06 2023 |
2222 |
452.25 |
| Mar 30 2023 |
2148 |
452.25 |
| Mar 23 2023 |
2251 |
452.25 |
| Mar 16 2023 |
2315 |
452.25 |
| Mar 09 2023 |
2370 |
452.25 |
| Mar 02 2023 |
2412 |
452.25 |
| Feb 23 2023 |
2526 |
452.25 |
| Feb 16 2023 |
2573 |
452.25 |
| Feb 09 2023 |
2573 |
452.25 |
| Feb 02 2023 |
2583 |
452.25 |
| Jan 26 2023 |
2601 |
452.25 |
| Jan 19 2023 |
2615 |
452.25 |
| Jan 12 2023 |
2634 |
452.25 |
| Jan 05 2023 |
2634 |
452.25 |
| Dec 29 2022 |
2634 |
452.25 |
| Dec 22 2022 |
2634 |
452.25 |
| Dec 15 2022 |
2639 |
452.25 |
| Dec 08 2022 |
2656 |
452.25 |
| Dec 01 2022 |
2676 |
452.25 |
| Nov 24 2022 |
2676 |
452.25 |
| Nov 17 2022 |
2704 |
452.25 |
| Nov 10 2022 |
2738 |
452.25 |
| Nov 03 2022 |
2714 |
452.25 |
| Oct 27 2022 |
2732 |
452.25 |
| Oct 20 2022 |
2752 |
452.25 |
| Oct 13 2022 |
2769 |
452.25 |
| Oct 06 2022 |
2741 |
452.25 |
| Sep 29 2022 |
2766 |
452.25 |
| Sep 22 2022 |
2769 |
452.25 |
| Sep 15 2022 |
2802 |
452.25 |
| Sep 08 2022 |
2734 |
452.25 |
| Sep 01 2022 |
2762 |
452.25 |
| Aug 25 2022 |
2780 |
452.25 |
| Aug 18 2022 |
2782 |
452.25 |
| Aug 11 2022 |
2784 |
452.25 |
| Aug 04 2022 |
2784 |
452.25 |
| Jul 28 2022 |
2799 |
452.25 |
| Jul 21 2022 |
2806 |
452.25 |
| Jul 14 2022 |
2809 |
452.25 |
| Jul 07 2022 |
2772 |
449.32 |
| Jun 30 2022 |
2772 |
449.32 |
| Jun 23 2022 |
2742 |
449.32 |
| Jun 16 2022 |
2754 |
449.32 |
| Jun 09 2022 |
5837 |
462.15 |
| Jun 02 2022 |
4883 |
440.55 |
| May 26 2022 |
4800 |
440.55 |
| May 19 2022 |
4796 |
440.55 |
| May 12 2022 |
4796 |
440.55 |
| May 05 2022 |
4615 |
440.55 |
| Apr 28 2022 |
4615 |
440.55 |
| Apr 21 2022 |
4522 |
440.55 |
| Apr 14 2022 |
4532 |
440.55 |
| Apr 07 2022 |
4532 |
440.55 |
| Mar 31 2022 |
4532 |
440.55 |
| Mar 24 2022 |
4502 |
440.55 |
| Mar 17 2022 |
4503 |
440.55 |
| Mar 10 2022 |
4594 |
440.55 |
| Mar 03 2022 |
4611 |
440.55 |
| Feb 24 2022 |
4659 |
440.55 |
| Feb 17 2022 |
4514 |
440.55 |
| Feb 10 2022 |
4514 |
440.55 |
| Feb 03 2022 |
4547 |
440.55 |
| Jan 27 2022 |
4555 |
440.55 |
| Jan 20 2022 |
4559 |
440.55 |
| Jan 13 2022 |
4559 |
440.55 |
| Jan 06 2022 |
4570 |
440.55 |
| Dec 30 2021 |
4572 |
440.55 |
| Dec 23 2021 |
4572 |
440.55 |
| Dec 16 2021 |
4572 |
440.55 |
| Dec 09 2021 |
4588 |
440.55 |
| Dec 02 2021 |
4611 |
440.55 |
| Nov 25 2021 |
4611 |
440.55 |
| Nov 18 2021 |
4616 |
440.55 |
| Nov 11 2021 |
4642 |
440.55 |
| Nov 04 2021 |
4656 |
440.55 |
| Oct 28 2021 |
7519 |
440.55 |
| Oct 21 2021 |
7521 |
440.55 |
| Oct 14 2021 |
7983 |
440.55 |
| Oct 07 2021 |
8115 |
440.55 |
| Sep 30 2021 |
8130 |
440.55 |
| Sep 23 2021 |
8213 |
440.55 |
| Sep 16 2021 |
8013 |
441.19 |
| Sep 09 2021 |
7988 |
441.19 |
| Sep 02 2021 |
8125 |
441.19 |
| Aug 26 2021 |
8049 |
441.19 |
| Aug 19 2021 |
8207 |
441.19 |
| Aug 12 2021 |
8300 |
441.19 |
| Aug 05 2021 |
8379 |
441.19 |
| Jul 29 2021 |
8444 |
441.19 |
| Jul 22 2021 |
8711 |
441.19 |
| Jul 15 2021 |
8830 |
441.19 |
| Jul 08 2021 |
2229 |
402.71 |
| Jul 01 2021 |
2240 |
402.71 |
| Jun 24 2021 |
2252 |
402.71 |
| Jun 01 2021 |
2304 |
402.71 |
| May 01 2021 |
2398 |
402.71 |
| Apr 01 2021 |
2617 |
402.71 |
| Mar 01 2021 |
2927 |
402.71 |
| Feb 01 2021 |
2871 |
402.71 |
| Jan 01 2021 |
2850 |
402.71 |
| Dec 01 2020 |
2515 |
402.71 |
| Nov 01 2020 |
2890 |
402.71 |
| Oct 01 2020 |
2901 |
402.71 |
| Sep 01 2020 |
3015 |
402.71 |
| Aug 01 2020 |
2954 |
402.71 |
| Jul 01 2020 |
6940 |
383.79 |
| Apr 01 2020 |
7484 |
383.79 |
| Mar 01 2020 |
7663 |
383.79 |
| Feb 01 2020 |
7632 |
383.79 |
| Jan 01 2020 |
7661 |
383.79 |
| Dec 01 2019 |
7653 |
383.79 |
| Nov 01 2019 |
6900 |
383.79 |
| Oct 01 2019 |
6893 |
383.79 |
| Sep 01 2019 |
3022 |
325.74 |
| Aug 01 2019 |
3059 |
325.74 |
