| Jun 05 2026 |
1373 |
232.34 |
| Jun 02 2026 |
1373 |
232.34 |
| May 26 2026 |
1656 |
232.34 |
| May 19 2026 |
1630 |
232.34 |
| May 12 2026 |
1538 |
232.34 |
| May 05 2026 |
1526 |
232.34 |
| Apr 28 2026 |
1532 |
232.34 |
| Apr 21 2026 |
1653 |
232.34 |
| Apr 14 2026 |
1661 |
232.34 |
| Apr 07 2026 |
3438 |
249.67 |
| Mar 31 2026 |
3413 |
249.67 |
| Mar 24 2026 |
3417 |
249.67 |
| Mar 17 2026 |
3428 |
249.67 |
| Mar 10 2026 |
3431 |
249.67 |
| Mar 03 2026 |
3432 |
249.67 |
| Feb 24 2026 |
3505 |
249.67 |
| Feb 17 2026 |
3512 |
249.67 |
| Feb 10 2026 |
3512 |
249.67 |
| Feb 03 2026 |
3512 |
249.67 |
| Jan 27 2026 |
3513 |
249.67 |
| Jan 20 2026 |
3513 |
249.67 |
| Jan 13 2026 |
3513 |
249.67 |
| Jan 06 2026 |
3513 |
249.67 |
| Dec 30 2025 |
3513 |
249.67 |
| Dec 23 2025 |
3513 |
249.67 |
| Dec 16 2025 |
3513 |
249.67 |
| Dec 09 2025 |
3424 |
249.67 |
| Dec 02 2025 |
3402 |
249.67 |
| Nov 25 2025 |
3367 |
249.67 |
| Nov 18 2025 |
3364 |
249.67 |
| Nov 11 2025 |
4621 |
266.99 |
| Nov 04 2025 |
4627 |
266.99 |
| Oct 28 2025 |
4754 |
266.99 |
| Oct 21 2025 |
4749 |
266.99 |
| Oct 14 2025 |
4834 |
266.99 |
| Oct 07 2025 |
4870 |
266.99 |
| Sep 30 2025 |
4896 |
266.99 |
| Sep 23 2025 |
4908 |
266.99 |
| Sep 16 2025 |
4877 |
266.99 |
| Sep 09 2025 |
4988 |
266.99 |
| Sep 02 2025 |
3935 |
266.99 |
| Aug 26 2025 |
3930 |
266.99 |
| Aug 19 2025 |
3975 |
266.99 |
| Aug 12 2025 |
4123 |
266.99 |
| Aug 05 2025 |
4372 |
266.99 |
| Jul 29 2025 |
4409 |
266.99 |
| Jul 22 2025 |
4290 |
266.99 |
| Jul 15 2025 |
4398 |
266.99 |
| Jul 08 2025 |
4408 |
266.99 |
| Jul 01 2025 |
4358 |
266.99 |
| Jun 24 2025 |
4364 |
266.99 |
| Jun 17 2025 |
4433 |
266.99 |
| Jun 10 2025 |
3888 |
266.99 |
| Jun 03 2025 |
3888 |
266.99 |
| May 27 2025 |
4380 |
266.99 |
| Sep 11 2024 |
1019 |
309.53 |
| Sep 04 2024 |
1020 |
309.53 |
| Aug 28 2024 |
1031 |
309.53 |
| Aug 21 2024 |
1040 |
309.53 |
| Aug 14 2024 |
1019 |
309.53 |
| Aug 07 2024 |
1017 |
309.53 |
| Jul 31 2024 |
1026 |
309.53 |
| Jul 24 2024 |
1059 |
309.53 |
| Jul 17 2024 |
1061 |
309.53 |
| Jul 10 2024 |
1081 |
309.53 |
| Jul 03 2024 |
1080 |
309.53 |
| Jun 26 2024 |
1063 |
309.53 |
| Jun 19 2024 |
1080 |
309.53 |
| Jun 12 2024 |
1076 |
309.53 |
| Jun 05 2024 |
1060 |
309.53 |
| May 29 2024 |
1055 |
309.53 |
| May 22 2024 |
1043 |
309.53 |
| May 15 2024 |
1086 |
309.53 |
| May 08 2024 |
1017 |
309.53 |
| May 01 2024 |
1008 |
309.53 |
| Apr 24 2024 |
1563 |
309.53 |
| Apr 17 2024 |
1564 |
309.53 |
| Apr 10 2024 |
1565 |
309.53 |
| Apr 03 2024 |
1566 |
309.53 |
| Mar 27 2024 |
1502 |
309.53 |
| Mar 21 2024 |
1500 |
309.53 |
| Mar 14 2024 |
1484 |
309.53 |
| Mar 07 2024 |
1487 |
309.53 |
| Feb 29 2024 |
1485 |
309.53 |
| Feb 22 2024 |
1487 |
309.53 |
| Feb 15 2024 |
1492 |
309.53 |
| Feb 08 2024 |
1489 |
309.53 |
| Feb 01 2024 |
1500 |
309.53 |
| Jan 25 2024 |
1514 |
309.53 |
| Jan 18 2024 |
1513 |
309.53 |
| Jan 11 2024 |
1506 |
309.53 |
| Jan 04 2024 |
1506 |
309.53 |
| Dec 28 2023 |
1515 |
309.53 |
| Dec 21 2023 |
1515 |
309.53 |
| Dec 14 2023 |
1515 |
309.53 |
| Dec 07 2023 |
1512 |
309.53 |
| Nov 30 2023 |
1520 |
309.53 |
| Nov 23 2023 |
1540 |
309.53 |
| Nov 16 2023 |
1574 |
309.53 |
| Nov 09 2023 |
1551 |
309.53 |
| Nov 02 2023 |
1540 |
309.53 |
| Oct 26 2023 |
1549 |
309.53 |
| Oct 19 2023 |
1534 |
309.53 |
| Oct 12 2023 |
1518 |
309.53 |
| Oct 05 2023 |
1522 |
309.53 |
| Sep 28 2023 |
1561 |
309.53 |
| Apr 20 2023 |
982 |
288.39 |
| Apr 13 2023 |
980 |
288.39 |
| Apr 06 2023 |
984 |
288.39 |
| Mar 30 2023 |
958 |
288.39 |
| Mar 23 2023 |
964 |
288.39 |
| Mar 16 2023 |
961 |
288.39 |
| Mar 09 2023 |
942 |
288.39 |
| Mar 02 2023 |
940 |
288.39 |
| Feb 23 2023 |
934 |
288.39 |
| Feb 16 2023 |
947 |
288.39 |
| Feb 09 2023 |
948 |
288.39 |
| Feb 02 2023 |
935 |
288.39 |
| Jan 26 2023 |
936 |
288.39 |
| Jan 19 2023 |
931 |
288.39 |
| Jan 12 2023 |
931 |
288.39 |
| Jan 05 2023 |
931 |
288.39 |
| Dec 29 2022 |
932 |
288.39 |
| Dec 22 2022 |
932 |
288.39 |
| Dec 15 2022 |
934 |
288.39 |
| Dec 08 2022 |
935 |
288.39 |
| Dec 01 2022 |
935 |
288.39 |
| Nov 24 2022 |
935 |
288.39 |
| Nov 17 2022 |
936 |
288.39 |
| Nov 10 2022 |
936 |
288.39 |
| Nov 03 2022 |
936 |
288.39 |
| Oct 27 2022 |
937 |
288.39 |
| Oct 20 2022 |
942 |
288.39 |
| Oct 13 2022 |
940 |
288.39 |
| Oct 06 2022 |
938 |
288.39 |
| Sep 29 2022 |
936 |
288.39 |
| Sep 22 2022 |
932 |
288.39 |
| Sep 15 2022 |
931 |
288.39 |
| Sep 08 2022 |
923 |
288.39 |
| Sep 01 2022 |
917 |
288.39 |
| Aug 25 2022 |
914 |
288.39 |
| Aug 18 2022 |
918 |
288.39 |
| Aug 11 2022 |
903 |
288.39 |
| Aug 04 2022 |
886 |
288.39 |
| Jul 28 2022 |
872 |
288.39 |
| Jul 21 2022 |
873 |
288.39 |
| Jul 14 2022 |
891 |
288.39 |
| Jul 07 2022 |
2567 |
350 |
| Jul 07 2022 |
890 |
288.39 |
| Jun 30 2022 |
2569 |
350 |
| Jun 30 2022 |
885 |
288.39 |
| Jun 23 2022 |
2532 |
350 |
| Jun 23 2022 |
890 |
288.39 |
| Jun 16 2022 |
2531 |
350 |
| Jun 16 2022 |
905 |
288.39 |
| Jun 09 2022 |
2195 |
350 |
| Jun 09 2022 |
922 |
288.39 |
| Jun 02 2022 |
2059 |
350 |
| Jun 02 2022 |
915 |
288.39 |
| May 26 2022 |
2031 |
350 |
| May 26 2022 |
908 |
288.39 |
| May 19 2022 |
2028 |
350 |
| May 19 2022 |
911 |
288.39 |
| May 12 2022 |
2028 |
350 |
| May 12 2022 |
901 |
288.39 |
| May 05 2022 |
1909 |
350 |
| May 05 2022 |
835 |
288.39 |
| Apr 28 2022 |
1909 |
350 |
| Apr 28 2022 |
917 |
288.39 |
| Apr 21 2022 |
1887 |
350 |
| Apr 21 2022 |
846 |
288.39 |
| Apr 14 2022 |
1892 |
350 |
| Apr 14 2022 |
846 |
288.39 |
| Apr 07 2022 |
1896 |
350 |
| Apr 07 2022 |
833 |
288.39 |
| Mar 31 2022 |
1896 |
350 |
| Mar 31 2022 |
839 |
288.39 |
| Mar 24 2022 |
1869 |
350 |
| Mar 24 2022 |
834 |
288.39 |
| Mar 17 2022 |
1875 |
350 |
| Mar 17 2022 |
838 |
288.39 |
| Mar 10 2022 |
1904 |
350 |
| Mar 10 2022 |
826 |
288.39 |
| Mar 03 2022 |
1909 |
350 |
| Mar 03 2022 |
778 |
288.39 |
| Feb 24 2022 |
1934 |
350 |
| Feb 24 2022 |
761 |
288.39 |
| Feb 17 2022 |
1879 |
350 |
| Feb 17 2022 |
723 |
288.39 |
| Feb 10 2022 |
1878 |
350 |
| Feb 10 2022 |
707 |
288.39 |
| Feb 03 2022 |
1881 |
350 |
| Feb 03 2022 |
698 |
288.39 |
| Jan 27 2022 |
1885 |
350 |
| Jan 27 2022 |
698 |
288.39 |
| Jan 20 2022 |
1886 |
350 |
| Jan 20 2022 |
701 |
288.39 |
| Jan 13 2022 |
1881 |
350 |
| Jan 13 2022 |
701 |
288.39 |
| Jan 06 2022 |
1889 |
350 |
| Jan 06 2022 |
702 |
288.39 |
| Dec 30 2021 |
1887 |
350 |
| Dec 30 2021 |
702 |
288.39 |
| Dec 23 2021 |
1888 |
350 |
| Dec 23 2021 |
702 |
288.39 |
| Dec 16 2021 |
1885 |
350 |
| Dec 16 2021 |
702 |
288.39 |
| Dec 09 2021 |
1887 |
350 |
| Dec 09 2021 |
702 |
288.39 |
| Dec 02 2021 |
1880 |
350 |
| Dec 02 2021 |
702 |
288.39 |
| Nov 25 2021 |
1884 |
350 |
| Nov 25 2021 |
702 |
288.39 |
| Nov 18 2021 |
1892 |
350 |
| Nov 18 2021 |
703 |
288.39 |
| Nov 11 2021 |
1900 |
350 |
| Nov 11 2021 |
704 |
288.39 |
| Nov 04 2021 |
1908 |
350 |
| Nov 04 2021 |
704 |
288.39 |
| Oct 28 2021 |
3082 |
350 |
| Oct 28 2021 |
704 |
288.39 |
| Oct 21 2021 |
3076 |
350 |
| Oct 21 2021 |
704 |
288.39 |
| Oct 14 2021 |
3148 |
350 |
| Oct 14 2021 |
703 |
288.39 |
| Oct 07 2021 |
3196 |
350 |
| Oct 07 2021 |
703 |
288.39 |
| Sep 30 2021 |
3191 |
350 |
| Sep 30 2021 |
684 |
288.39 |
| Sep 23 2021 |
3221 |
350 |
| Sep 23 2021 |
648 |
288.39 |
| Sep 16 2021 |
3183 |
350 |
| Sep 16 2021 |
639 |
288.39 |
| Sep 09 2021 |
3211 |
350 |
| Sep 09 2021 |
633 |
288.39 |
| Sep 02 2021 |
3224 |
350 |
| Sep 02 2021 |
633 |
288.39 |
| Aug 26 2021 |
3194 |
350 |
| Aug 26 2021 |
555 |
288.39 |
| Aug 19 2021 |
3282 |
350 |
| Aug 19 2021 |
524 |
288.39 |
| Aug 12 2021 |
3303 |
350 |
| Aug 12 2021 |
525 |
288.39 |
| Aug 05 2021 |
3345 |
350 |
| Aug 05 2021 |
496 |
288.39 |
| Jul 29 2021 |
3372 |
350 |
| Jul 29 2021 |
480 |
288.39 |
| Jul 22 2021 |
3533 |
350 |
| Jul 22 2021 |
355 |
288.39 |
| Jul 15 2021 |
3580 |
350 |
| Jul 15 2021 |
328 |
288.39 |
| Jul 08 2021 |
3654 |
350 |
| Jul 08 2021 |
285 |
288.39 |
| Jul 01 2021 |
3614 |
350 |
| Jul 01 2021 |
278 |
288.39 |
| Jun 24 2021 |
3552 |
350 |
| Jun 24 2021 |
245 |
288.39 |
| Jun 17 2021 |
175 |
288.39 |
| Jun 10 2021 |
153 |
288.39 |
| Jun 01 2021 |
3542 |
350 |
| May 01 2021 |
3659 |
350 |
| Apr 01 2021 |
3783 |
350 |
| Mar 01 2021 |
3824 |
350 |
| Feb 01 2021 |
3852 |
350 |
| Jan 01 2021 |
3837 |
350 |
| Dec 01 2020 |
3782 |
350 |
| Nov 01 2020 |
3871 |
350 |
| Oct 01 2020 |
3887 |
350 |
| Sep 01 2020 |
4026 |
350 |
| Aug 01 2020 |
4229 |
350 |
