| Jun 06 2026 |
5051 |
286.26 |
| Jun 02 2026 |
5036 |
286.26 |
| May 26 2026 |
5740 |
286.26 |
| May 19 2026 |
5860 |
286.26 |
| May 12 2026 |
5517 |
286.26 |
| May 05 2026 |
5510 |
286.26 |
| Apr 28 2026 |
5549 |
286.26 |
| Apr 21 2026 |
6043 |
286.26 |
| Apr 14 2026 |
6082 |
286.26 |
| Apr 07 2026 |
6928 |
286.26 |
| Mar 31 2026 |
6870 |
286.26 |
| Mar 24 2026 |
6857 |
286.26 |
| Mar 17 2026 |
6868 |
286.26 |
| Mar 10 2026 |
6900 |
286.26 |
| Mar 03 2026 |
6923 |
286.26 |
| Feb 24 2026 |
7051 |
286.26 |
| Feb 17 2026 |
7068 |
286.26 |
| Feb 10 2026 |
7068 |
286.26 |
| Feb 03 2026 |
7068 |
286.26 |
| Jan 27 2026 |
7059 |
286.26 |
| Jan 20 2026 |
7059 |
286.26 |
| Jan 13 2026 |
7059 |
286.26 |
| Jan 06 2026 |
7059 |
286.26 |
| Dec 30 2025 |
7059 |
286.26 |
| Dec 23 2025 |
7059 |
286.26 |
| Dec 16 2025 |
7059 |
286.26 |
| Dec 09 2025 |
6857 |
286.26 |
| Dec 02 2025 |
6804 |
286.26 |
| Nov 25 2025 |
6690 |
286.26 |
| Nov 18 2025 |
6689 |
286.26 |
| May 15 2024 |
7286 |
533.33 |
| May 08 2024 |
6874 |
533.33 |
| May 01 2024 |
6804 |
533.33 |
| Apr 24 2024 |
10039 |
533.33 |
| Apr 17 2024 |
9974 |
533.33 |
| Apr 10 2024 |
10020 |
533.33 |
| Apr 03 2024 |
10026 |
533.33 |
| Mar 27 2024 |
9967 |
533.33 |
| Mar 21 2024 |
9993 |
533.33 |
| Mar 14 2024 |
9941 |
533.33 |
| Mar 07 2024 |
9920 |
533.33 |
| Feb 29 2024 |
9920 |
533.33 |
| Feb 22 2024 |
9930 |
533.33 |
| Feb 15 2024 |
9968 |
533.33 |
| Feb 08 2024 |
10101 |
533.33 |
| Feb 01 2024 |
10149 |
533.33 |
| Jan 25 2024 |
10192 |
533.33 |
| Jan 18 2024 |
10128 |
533.33 |
| Jan 11 2024 |
10098 |
533.33 |
| Jan 04 2024 |
10097 |
533.33 |
| Dec 28 2023 |
10080 |
533.33 |
| Dec 21 2023 |
10080 |
533.33 |
| Dec 14 2023 |
10080 |
533.33 |
| Dec 07 2023 |
10042 |
533.33 |
| Nov 30 2023 |
9708 |
533.33 |
| Nov 23 2023 |
9700 |
533.33 |
| Nov 16 2023 |
9415 |
533.33 |
| Nov 09 2023 |
9232 |
533.33 |
| Nov 02 2023 |
9148 |
533.33 |
| Oct 26 2023 |
9140 |
533.33 |
| Oct 19 2023 |
9123 |
533.33 |
| Oct 12 2023 |
9157 |
533.33 |
| Oct 05 2023 |
9159 |
533.33 |
| Sep 28 2023 |
9209 |
533.33 |
| Sep 21 2023 |
9132 |
533.33 |
| Sep 14 2023 |
9166 |
533.33 |
| Sep 07 2023 |
9069 |
533.33 |
| Aug 31 2023 |
9098 |
533.33 |
| Aug 24 2023 |
9305 |
533.33 |
| Aug 17 2023 |
9393 |
533.33 |
| Aug 10 2023 |
9400 |
533.33 |
| Aug 03 2023 |
9400 |
533.33 |
| Jul 27 2023 |
9385 |
533.33 |
| Jul 20 2023 |
9402 |
533.33 |
| Jul 13 2023 |
9499 |
533.33 |
| Jul 06 2023 |
9634 |
533.33 |
| Jun 29 2023 |
9671 |
533.33 |
| Jun 22 2023 |
9853 |
533.33 |
| Jun 15 2023 |
9523 |
533.33 |
| Jun 08 2023 |
9606 |
533.33 |
| Jun 01 2023 |
9618 |
533.33 |
| Jul 07 2022 |
5756 |
431.33 |
| Jun 30 2022 |
5756 |
431.33 |
| Jun 23 2022 |
5605 |
431.33 |
| Jun 16 2022 |
5621 |
431.33 |
| Jun 09 2022 |
4876 |
431.33 |
| Jun 02 2022 |
4580 |
431.33 |
| May 26 2022 |
4500 |
431.33 |
| May 19 2022 |
4497 |
431.33 |
| May 12 2022 |
4497 |
431.33 |
| May 05 2022 |
4320 |
431.33 |
| Apr 28 2022 |
4320 |
431.33 |
| Apr 21 2022 |
4231 |
431.33 |
| Apr 14 2022 |
4242 |
431.33 |
| Apr 07 2022 |
4242 |
431.33 |
| Mar 31 2022 |
4242 |
431.33 |
| Mar 24 2022 |
4209 |
431.33 |
| Mar 17 2022 |
4208 |
431.33 |
| Mar 10 2022 |
4296 |
431.33 |
| Mar 03 2022 |
4314 |
431.33 |
| Feb 24 2022 |
4355 |
431.33 |
| Feb 17 2022 |
4225 |
431.33 |
| Feb 10 2022 |
4225 |
431.33 |
| Feb 03 2022 |
4260 |
431.33 |
| Jan 27 2022 |
4270 |
431.33 |
| Jan 20 2022 |
4273 |
431.33 |
| Jan 13 2022 |
4273 |
431.33 |
| Jan 06 2022 |
4280 |
431.33 |
| Dec 30 2021 |
4282 |
431.33 |
| Dec 23 2021 |
4282 |
431.33 |
| Dec 16 2021 |
4282 |
431.33 |
| Dec 09 2021 |
4295 |
431.33 |
| Dec 02 2021 |
4316 |
431.33 |
| Nov 25 2021 |
4316 |
431.33 |
| Nov 18 2021 |
4320 |
431.33 |
| Nov 11 2021 |
4338 |
431.33 |
| Nov 04 2021 |
4351 |
431.33 |
| Oct 28 2021 |
7049 |
431.33 |
| Oct 21 2021 |
7052 |
431.33 |
| Oct 14 2021 |
7463 |
431.33 |
| Oct 07 2021 |
7593 |
431.33 |
| Sep 30 2021 |
7618 |
431.33 |
| Sep 23 2021 |
7692 |
431.33 |
| Sep 16 2021 |
7478 |
431.33 |
| Sep 09 2021 |
7460 |
431.33 |
| Sep 02 2021 |
7585 |
431.33 |
| Aug 26 2021 |
7515 |
431.33 |
| Aug 19 2021 |
7670 |
431.33 |
| Aug 12 2021 |
7758 |
431.33 |
| Aug 05 2021 |
7834 |
431.33 |
| Jul 29 2021 |
7891 |
431.33 |
| Jul 22 2021 |
8150 |
431.33 |
| Jul 15 2021 |
8261 |
431.33 |
| Jul 08 2021 |
8390 |
431.33 |
| Jul 01 2021 |
8279 |
431.33 |
| Jun 24 2021 |
8216 |
431.33 |
| Jun 01 2021 |
8281 |
431.33 |
| May 01 2021 |
8595 |
431.33 |
| Apr 01 2021 |
8871 |
431.33 |
| Mar 01 2021 |
9018 |
431.33 |
| Feb 01 2021 |
8967 |
431.33 |
| Jan 01 2021 |
8928 |
431.33 |
| Dec 01 2020 |
8550 |
431.33 |
| Nov 01 2020 |
9468 |
431.33 |
| Oct 01 2020 |
9514 |
431.33 |
| Sep 01 2020 |
9887 |
431.33 |
| Aug 01 2020 |
10340 |
431.33 |
