| Jun 06 2026 |
8682 |
387.55 |
| Jun 02 2026 |
8640 |
387.55 |
| May 26 2026 |
458 |
377.25 |
| May 19 2026 |
503 |
377.25 |
| May 12 2026 |
468 |
377.25 |
| May 05 2026 |
463 |
377.25 |
| Apr 28 2026 |
491 |
377.25 |
| Apr 21 2026 |
497 |
377.25 |
| Apr 14 2026 |
497 |
377.25 |
| Apr 07 2026 |
637 |
377.25 |
| Mar 31 2026 |
626 |
377.25 |
| Mar 24 2026 |
625 |
377.25 |
| Mar 17 2026 |
725 |
377.25 |
| Mar 10 2026 |
749 |
377.25 |
| Mar 03 2026 |
765 |
377.25 |
| Feb 24 2026 |
807 |
377.25 |
| Feb 17 2026 |
830 |
377.25 |
| Feb 10 2026 |
830 |
377.25 |
| Feb 03 2026 |
830 |
377.25 |
| Jan 27 2026 |
823 |
377.25 |
| Jan 20 2026 |
823 |
377.25 |
| Jan 13 2026 |
823 |
377.25 |
| Jan 06 2026 |
823 |
377.25 |
| Dec 30 2025 |
823 |
377.25 |
| Dec 23 2025 |
823 |
377.25 |
| Dec 16 2025 |
823 |
377.25 |
| Dec 09 2025 |
740 |
377.25 |
| Dec 02 2025 |
698 |
377.25 |
| Nov 25 2025 |
662 |
377.25 |
| Nov 18 2025 |
662 |
377.25 |
| Nov 11 2025 |
10920 |
360.04 |
| Nov 04 2025 |
10937 |
360.04 |
| Oct 28 2025 |
11160 |
360.04 |
| Oct 21 2025 |
481 |
399.14 |
| Oct 14 2025 |
495 |
399.14 |
| Oct 07 2025 |
512 |
399.14 |
| Sep 30 2025 |
564 |
399.14 |
| Sep 23 2025 |
595 |
399.14 |
| Sep 16 2025 |
584 |
399.14 |
| Sep 09 2025 |
595 |
399.14 |
| Sep 02 2025 |
603 |
399.14 |
| Aug 26 2025 |
599 |
399.14 |
| Aug 19 2025 |
682 |
399.14 |
| Aug 12 2025 |
761 |
399.14 |
| Aug 05 2025 |
764 |
399.14 |
| Jul 29 2025 |
777 |
399.14 |
| Jul 22 2025 |
745 |
399.14 |
| Jul 15 2025 |
767 |
399.14 |
| Jul 08 2025 |
780 |
399.14 |
| Jul 01 2025 |
16822 |
417.01 |
| Jun 24 2025 |
17018 |
417.01 |
| Jun 17 2025 |
17279 |
417.01 |
| Jun 10 2025 |
18805 |
477.34 |
| Jun 03 2025 |
18805 |
477.34 |
| May 27 2025 |
20785 |
477.34 |
| May 20 2025 |
18362 |
477.34 |
| May 13 2025 |
17943 |
477.34 |
| May 06 2025 |
17873 |
477.34 |
| Apr 29 2025 |
16242 |
477.34 |
| Apr 22 2025 |
16863 |
477.34 |
| Apr 15 2025 |
19179 |
477.34 |
| Apr 08 2025 |
19048 |
477.34 |
| Apr 01 2025 |
18785 |
477.34 |
| Mar 25 2025 |
18461 |
477.34 |
| Mar 18 2025 |
18244 |
477.34 |
| Mar 11 2025 |
19097 |
477.34 |
| Mar 04 2025 |
17127 |
477.34 |
| Feb 25 2025 |
17169 |
477.34 |
| Feb 18 2025 |
16737 |
477.34 |
| Feb 11 2025 |
15751 |
477.34 |
| Feb 04 2025 |
14156 |
477.34 |
| Jan 29 2025 |
14123 |
477.34 |
| Jul 07 2022 |
8774 |
517.87 |
| Jun 30 2022 |
8774 |
517.87 |
| Jun 23 2022 |
8495 |
517.87 |
| Jun 16 2022 |
8519 |
517.87 |
| Jun 09 2022 |
7442 |
517.87 |
| Jun 02 2022 |
7031 |
517.87 |
| May 26 2022 |
6929 |
517.87 |
| May 19 2022 |
6926 |
517.87 |
| May 12 2022 |
6926 |
517.87 |
| May 05 2022 |
6719 |
517.87 |
| Apr 28 2022 |
6719 |
517.87 |
| Apr 21 2022 |
6576 |
517.87 |
| Apr 14 2022 |
6559 |
517.87 |
| Apr 07 2022 |
6559 |
517.87 |
| Mar 31 2022 |
6559 |
517.87 |
| Mar 24 2022 |
6541 |
517.87 |
| Mar 17 2022 |
6537 |
517.87 |
| Mar 10 2022 |
6661 |
517.87 |
| Mar 03 2022 |
6692 |
517.87 |
| Feb 24 2022 |
6735 |
517.87 |
| Feb 17 2022 |
6553 |
517.87 |
| Feb 10 2022 |
6553 |
517.87 |
| Feb 03 2022 |
6598 |
517.87 |
| Jan 27 2022 |
6620 |
517.87 |
| Jan 20 2022 |
6628 |
517.87 |
| Jan 13 2022 |
6629 |
517.87 |
| Jan 06 2022 |
6658 |
517.87 |
| Dec 30 2021 |
6660 |
517.87 |
| Dec 23 2021 |
6660 |
517.87 |
| Dec 16 2021 |
6660 |
517.87 |
| Dec 09 2021 |
6693 |
517.87 |
| Dec 02 2021 |
6732 |
517.87 |
| Nov 25 2021 |
6732 |
517.87 |
| Nov 18 2021 |
6754 |
517.87 |
| Nov 11 2021 |
6804 |
517.87 |
| Nov 04 2021 |
6826 |
517.87 |
| Oct 28 2021 |
10575 |
517.87 |
| Oct 21 2021 |
10590 |
517.87 |
| Oct 14 2021 |
11403 |
517.87 |
| Oct 07 2021 |
11606 |
517.87 |
| Sep 30 2021 |
11695 |
517.87 |
| Sep 23 2021 |
11808 |
517.87 |
| Sep 16 2021 |
11516 |
517.87 |
| Sep 09 2021 |
11550 |
517.87 |
| Sep 02 2021 |
11742 |
517.87 |
| Aug 26 2021 |
11657 |
517.87 |
| Aug 19 2021 |
11770 |
517.87 |
| Aug 12 2021 |
11836 |
517.87 |
| Aug 05 2021 |
11946 |
517.87 |
| Jul 29 2021 |
12038 |
517.87 |
| Jul 22 2021 |
12360 |
517.87 |
| Jul 15 2021 |
12542 |
517.87 |
| Jul 08 2021 |
12729 |
517.87 |
| Jul 01 2021 |
12546 |
517.87 |
| Jun 24 2021 |
12474 |
517.87 |
| Jun 01 2021 |
12612 |
517.87 |
| May 01 2021 |
12986 |
517.87 |
| Apr 01 2021 |
13386 |
517.87 |
| Mar 01 2021 |
13768 |
517.87 |
| Feb 01 2021 |
13603 |
517.87 |
| Jan 01 2021 |
13475 |
517.87 |
| Dec 01 2020 |
12703 |
517.87 |
| Nov 01 2020 |
14478 |
517.87 |
| Oct 01 2020 |
14582 |
517.87 |
| Sep 01 2020 |
15114 |
517.87 |
| Aug 01 2020 |
15655 |
517.87 |
