| Jun 06 2026 |
1960 |
311.02 |
| Jun 06 2026 |
4453 |
419.49 |
| Jun 06 2026 |
2194 |
311.02 |
| Jun 02 2026 |
1942 |
311.02 |
| Jun 02 2026 |
4500 |
419.49 |
| Jun 02 2026 |
2175 |
311.02 |
| May 26 2026 |
7639 |
328.69 |
| May 26 2026 |
1982 |
311.02 |
| May 26 2026 |
4513 |
419.49 |
| May 26 2026 |
2223 |
311.02 |
| May 19 2026 |
7774 |
328.69 |
| May 19 2026 |
2004 |
313.08 |
| May 19 2026 |
4573 |
419.49 |
| May 19 2026 |
2249 |
313.08 |
| May 12 2026 |
7396 |
328.69 |
| May 12 2026 |
2020 |
313.08 |
| May 12 2026 |
4663 |
419.49 |
| May 12 2026 |
2279 |
313.08 |
| May 05 2026 |
7417 |
328.69 |
| May 05 2026 |
2053 |
315.3 |
| May 05 2026 |
4726 |
419.49 |
| May 05 2026 |
2339 |
315.3 |
| Apr 28 2026 |
7498 |
328.69 |
| Apr 28 2026 |
2100 |
315.3 |
| Apr 28 2026 |
4642 |
386.92 |
| Apr 28 2026 |
2429 |
315.3 |
| Apr 21 2026 |
8355 |
328.69 |
| Apr 21 2026 |
2084 |
315.3 |
| Apr 21 2026 |
4736 |
386.92 |
| Apr 21 2026 |
2479 |
315.3 |
| Apr 14 2026 |
8407 |
328.69 |
| Apr 14 2026 |
2027 |
315.3 |
| Apr 14 2026 |
4635 |
386.92 |
| Apr 14 2026 |
2452 |
315.3 |
| Apr 07 2026 |
9470 |
328.69 |
| Apr 07 2026 |
2455 |
331.33 |
| Apr 07 2026 |
4598 |
386.92 |
| Apr 07 2026 |
3040 |
331.33 |
| Mar 31 2026 |
9401 |
328.69 |
| Mar 31 2026 |
2464 |
331.33 |
| Mar 31 2026 |
4715 |
386.92 |
| Mar 31 2026 |
3084 |
331.33 |
| Mar 24 2026 |
9385 |
328.69 |
| Mar 24 2026 |
2475 |
331.33 |
| Mar 24 2026 |
4698 |
386.92 |
| Mar 24 2026 |
3107 |
331.33 |
| Mar 17 2026 |
9465 |
328.69 |
| Mar 17 2026 |
2508 |
331.33 |
| Mar 17 2026 |
4724 |
383 |
| Mar 17 2026 |
3123 |
331.33 |
| Mar 10 2026 |
9535 |
328.69 |
| Mar 10 2026 |
1809 |
355.33 |
| Mar 10 2026 |
4753 |
383 |
| Mar 10 2026 |
2089 |
355.33 |
| Mar 03 2026 |
9588 |
328.69 |
| Mar 03 2026 |
1800 |
355.33 |
| Mar 03 2026 |
4760 |
383 |
| Mar 03 2026 |
2075 |
355.33 |
| Feb 24 2026 |
9811 |
328.69 |
| Feb 24 2026 |
2952 |
458.99 |
| Feb 24 2026 |
1795 |
355.33 |
| Feb 24 2026 |
4781 |
383 |
| Feb 24 2026 |
6143 |
417.53 |
| Feb 17 2026 |
9882 |
328.69 |
| Feb 17 2026 |
3130 |
458.99 |
| Feb 17 2026 |
1768 |
355.33 |
| Feb 17 2026 |
4781 |
383 |
| Feb 17 2026 |
6218 |
417.53 |
| Feb 10 2026 |
9887 |
328.69 |
| Feb 10 2026 |
3219 |
458.99 |
| Feb 10 2026 |
1752 |
355.33 |
| Feb 10 2026 |
4782 |
383 |
| Feb 10 2026 |
6278 |
417.53 |
| Feb 03 2026 |
9887 |
328.69 |
| Feb 03 2026 |
3226 |
458.99 |
| Feb 03 2026 |
1758 |
355.33 |
| Feb 03 2026 |
4790 |
383 |
| Feb 03 2026 |
6294 |
417.53 |
| Jan 27 2026 |
9865 |
328.69 |
| Jan 27 2026 |
3286 |
458.99 |
| Jan 27 2026 |
1743 |
355.33 |
| Jan 27 2026 |
4814 |
383 |
| Jan 27 2026 |
6329 |
417.53 |
| Jan 20 2026 |
9865 |
328.69 |
| Jan 20 2026 |
3309 |
458.99 |
| Jan 20 2026 |
1728 |
355.33 |
| Jan 20 2026 |
4810 |
383 |
| Jan 20 2026 |
6367 |
417.53 |
| Jan 13 2026 |
9865 |
328.69 |
| Jan 13 2026 |
3309 |
458.99 |
| Jan 13 2026 |
1732 |
355.33 |
| Jan 13 2026 |
4817 |
383 |
| Jan 13 2026 |
6381 |
417.53 |
| Jan 06 2026 |
9865 |
328.69 |
| Jan 06 2026 |
3309 |
458.99 |
| Jan 06 2026 |
1730 |
355.33 |
| Jan 06 2026 |
4819 |
383 |
| Jan 06 2026 |
6378 |
417.53 |
| Dec 30 2025 |
9865 |
328.69 |
| Dec 30 2025 |
3309 |
458.99 |
| Dec 30 2025 |
1726 |
355.33 |
| Dec 30 2025 |
4828 |
383 |
| Dec 30 2025 |
6389 |
417.53 |
| Dec 23 2025 |
9865 |
328.69 |
| Dec 23 2025 |
3280 |
458.99 |
| Dec 23 2025 |
1727 |
355.33 |
| Dec 23 2025 |
4825 |
383 |
| Dec 23 2025 |
6375 |
417.53 |
| Dec 16 2025 |
9865 |
328.69 |
| Dec 16 2025 |
3312 |
458.99 |
| Dec 16 2025 |
1727 |
355.33 |
| Dec 16 2025 |
4829 |
383 |
| Dec 16 2025 |
6394 |
417.53 |
| Dec 09 2025 |
9595 |
328.69 |
| Dec 09 2025 |
3312 |
458.99 |
| Dec 09 2025 |
1727 |
355.33 |
| Dec 09 2025 |
4828 |
383 |
| Dec 09 2025 |
6394 |
417.53 |
| Dec 02 2025 |
9465 |
328.69 |
| Dec 02 2025 |
3312 |
458.99 |
| Dec 02 2025 |
1727 |
355.33 |
| Dec 02 2025 |
4828 |
383 |
| Dec 02 2025 |
6394 |
417.53 |
| Nov 25 2025 |
9237 |
328.69 |
| Nov 25 2025 |
3312 |
458.99 |
| Nov 25 2025 |
1727 |
355.33 |
| Nov 25 2025 |
4814 |
383 |
| Nov 25 2025 |
6394 |
417.53 |
| Nov 18 2025 |
9266 |
328.69 |
| Nov 18 2025 |
3312 |
458.99 |
| Nov 18 2025 |
1727 |
355.33 |
| Nov 18 2025 |
4826 |
383 |
| Nov 18 2025 |
6394 |
417.53 |
| Nov 11 2025 |
8865 |
328.69 |
| Nov 11 2025 |
3312 |
458.99 |
| Nov 11 2025 |
1719 |
355.33 |
| Nov 11 2025 |
4846 |
383 |
| Nov 11 2025 |
6390 |
417.53 |
| Nov 04 2025 |
8877 |
328.69 |
| Nov 04 2025 |
3312 |
458.99 |
| Nov 04 2025 |
1719 |
355.33 |
| Nov 04 2025 |
4863 |
383 |
| Nov 04 2025 |
6391 |
417.53 |
| Oct 28 2025 |
9083 |
328.69 |
| Oct 28 2025 |
3361 |
458.99 |
| Oct 28 2025 |
1719 |
355.33 |
| Oct 28 2025 |
4887 |
383 |
| Oct 28 2025 |
6415 |
417.53 |
| Oct 21 2025 |
9120 |
328.69 |
| Oct 21 2025 |
3375 |
458.99 |
| Oct 21 2025 |
1719 |
355.33 |
| Oct 21 2025 |
4900 |
383 |
| Oct 21 2025 |
6423 |
417.53 |
| Oct 14 2025 |
9290 |
328.69 |
| Oct 14 2025 |
3375 |
458.99 |
| Oct 14 2025 |
1727 |
355.33 |
| Oct 14 2025 |
4908 |
383 |
| Oct 14 2025 |
6425 |
417.53 |
| Oct 07 2025 |
9401 |
328.69 |
| Oct 07 2025 |
3359 |
458.99 |
| Oct 07 2025 |
1727 |
355.33 |
| Oct 07 2025 |
4888 |
383 |
| Oct 07 2025 |
6406 |
417.53 |
| Sep 30 2025 |
9481 |
328.69 |
| Sep 30 2025 |
3353 |
458.99 |
| Sep 30 2025 |
1721 |
355.33 |
| Sep 30 2025 |
4917 |
383 |
| Sep 30 2025 |
6410 |
417.53 |
| Sep 23 2025 |
9597 |
328.69 |
| Sep 23 2025 |
3328 |
458.99 |
| Sep 23 2025 |
1731 |
355.33 |
| Sep 23 2025 |
4951 |
383 |
| Sep 23 2025 |
6423 |
417.53 |
| Sep 16 2025 |
9448 |
328.69 |
| Sep 16 2025 |
3378 |
458.99 |
| Sep 16 2025 |
1626 |
355.33 |
| Sep 16 2025 |
5022 |
383 |
| Sep 16 2025 |
6438 |
417.53 |
| Sep 09 2025 |
9620 |
328.69 |
| Sep 09 2025 |
3370 |
458.99 |
| Sep 09 2025 |
1637 |
355.33 |
| Sep 09 2025 |
5006 |
383 |
| Sep 09 2025 |
6437 |
417.53 |
| Sep 02 2025 |
15374 |
425.6 |
| Sep 02 2025 |
3392 |
458.99 |
| Sep 02 2025 |
1643 |
355.33 |
| Sep 02 2025 |
5171 |
383 |
| Sep 02 2025 |
6377 |
417.53 |
| Aug 26 2025 |
15397 |
425.6 |
| Aug 26 2025 |
3371 |
458.99 |
| Aug 26 2025 |
4913 |
383 |
| Aug 26 2025 |
7571 |
458.99 |
| Aug 19 2025 |
15575 |
425.6 |
| Aug 19 2025 |
3405 |
458.99 |
| Aug 19 2025 |
4976 |
383 |
| Aug 19 2025 |
7551 |
458.99 |
| Aug 12 2025 |
16941 |
425.6 |
| Aug 12 2025 |
3393 |
458.99 |
| Aug 12 2025 |
4893 |
383 |
| Aug 12 2025 |
7546 |
458.99 |
| Aug 05 2025 |
17274 |
425.6 |
| Aug 05 2025 |
3445 |
458.99 |
| Aug 05 2025 |
5949 |
434.84 |
| Aug 05 2025 |
4617 |
383 |
| Aug 05 2025 |
7412 |
449.33 |
| Jul 29 2025 |
17345 |
425.6 |
| Jul 29 2025 |
3406 |
458.99 |
| Jul 29 2025 |
6027 |
434.84 |
| Jul 29 2025 |
4614 |
383 |
| Jul 29 2025 |
7353 |
449.33 |
| Jul 22 2025 |
16778 |
425.6 |
| Jul 22 2025 |
3475 |
458.99 |
| Jul 22 2025 |
6029 |
434.84 |
| Jul 22 2025 |
4621 |
383 |
| Jul 22 2025 |
7495 |
449.33 |
| Jul 15 2025 |
17340 |
425.6 |
| Jul 15 2025 |
3507 |
458.99 |
| Jul 15 2025 |
6919 |
468.11 |
| Jul 15 2025 |
4712 |
383 |
| Jul 15 2025 |
7769 |
462.64 |
| Jul 08 2025 |
17381 |
425.6 |
| Jul 08 2025 |
3503 |
458.99 |
| Jul 08 2025 |
7017 |
468.11 |
| Jul 08 2025 |
4774 |
383 |
| Jul 08 2025 |
7814 |
462.64 |
| Jul 01 2025 |
17295 |
425.6 |
| Jul 01 2025 |
3521 |
458.99 |
| Jul 01 2025 |
7385 |
468.11 |
| Jul 01 2025 |
4848 |
386.99 |
| Jul 01 2025 |
7791 |
462.64 |
| Jun 24 2025 |
17503 |
425.6 |
| Jun 24 2025 |
3501 |
458.99 |
| Jun 24 2025 |
7103 |
468.09 |
| Jun 24 2025 |
4793 |
386.99 |
| Jun 24 2025 |
7697 |
457.84 |
| Jun 17 2025 |
17776 |
425.6 |
| Jun 17 2025 |
3500 |
458.99 |
| Jun 17 2025 |
7157 |
468.09 |
| Jun 17 2025 |
5542 |
422.87 |
| Jun 17 2025 |
7703 |
457.84 |
| Jun 10 2025 |
20948 |
522.5 |
| Jun 10 2025 |
3453 |
458.99 |
| Jun 10 2025 |
7239 |
468.09 |
| Jun 10 2025 |
5547 |
422.87 |
| Jun 10 2025 |
7673 |
457.84 |
| Jun 03 2025 |
20948 |
522.5 |
| Jun 03 2025 |
3391 |
458.99 |
| Jun 03 2025 |
7167 |
468.09 |
| Jun 03 2025 |
5509 |
422.87 |
| Jun 03 2025 |
7677 |
457.84 |
| May 27 2025 |
17702 |
417.08 |
| May 27 2025 |
3373 |
458.99 |
| May 27 2025 |
7237 |
468.09 |
| May 27 2025 |
5539 |
422.87 |
| May 27 2025 |
7681 |
457.84 |
| May 20 2025 |
15877 |
417.08 |
| May 20 2025 |
3417 |
458.99 |
| May 20 2025 |
7086 |
468.09 |
| May 20 2025 |
5527 |
422.87 |
| May 20 2025 |
7791 |
457.84 |
| May 13 2025 |
15421 |
417.08 |
| May 13 2025 |
3420 |
458.99 |
| May 13 2025 |
7026 |
468.09 |
| May 13 2025 |
5657 |
422.87 |
| May 13 2025 |
7855 |
457.84 |
| May 06 2025 |
15389 |
417.08 |
| May 06 2025 |
3355 |
458.99 |
| May 06 2025 |
7066 |
468.09 |
| May 06 2025 |
6525 |
464.78 |
| May 06 2025 |
7800 |
457.84 |
| Apr 29 2025 |
13978 |
417.08 |
| Apr 29 2025 |
3474 |
458.99 |
| Apr 29 2025 |
7095 |
468.09 |
| Apr 29 2025 |
7455 |
509.23 |
| Apr 29 2025 |
7940 |
457.84 |
| Apr 22 2025 |
14496 |
417.08 |
| Apr 22 2025 |
3466 |
458.99 |
| Apr 22 2025 |
7160 |
468.09 |
| Apr 22 2025 |
7571 |
509.23 |
| Apr 22 2025 |
8008 |
457.84 |
| Apr 15 2025 |
16044 |
417.08 |
| Apr 15 2025 |
3498 |
458.99 |
| Apr 15 2025 |
7132 |
468.09 |
| Apr 15 2025 |
7688 |
509.23 |
| Apr 15 2025 |
8024 |
457.84 |
| Apr 08 2025 |
15874 |
417.08 |
| Apr 08 2025 |
3562 |
458.99 |
| Apr 08 2025 |
7112 |
468.09 |
| Apr 08 2025 |
7773 |
519.34 |
| Apr 08 2025 |
8122 |
457.84 |
| Apr 01 2025 |
15658 |
417.08 |
| Apr 01 2025 |
3626 |
458.99 |
| Apr 01 2025 |
7070 |
468.09 |
| Apr 01 2025 |
7710 |
519.34 |
| Apr 01 2025 |
8112 |
457.84 |
| Mar 25 2025 |
15367 |
417.08 |
| Mar 25 2025 |
6042 |
465.53 |
| Mar 25 2025 |
7059 |
468.09 |
| Mar 25 2025 |
8954 |
602.69 |
| Mar 25 2025 |
8244 |
467.06 |
| Mar 18 2025 |
15198 |
417.08 |
| Mar 18 2025 |
5950 |
465.53 |
| Mar 18 2025 |
5737 |
480.17 |
| Mar 18 2025 |
8962 |
602.69 |
| Mar 18 2025 |
8039 |
455.23 |
| Mar 11 2025 |
804 |
384.48 |
| Mar 11 2025 |
5934 |
465.53 |
| Mar 11 2025 |
5675 |
480.17 |
| Mar 11 2025 |
8964 |
602.69 |
| Mar 11 2025 |
7994 |
455.23 |
| Mar 04 2025 |
14328 |
420.89 |
| Mar 04 2025 |
5696 |
480.17 |
| Mar 04 2025 |
8874 |
602.69 |
| Mar 04 2025 |
8585 |
480.17 |
| Feb 25 2025 |
14367 |
420.89 |
| Feb 25 2025 |
5692 |
480.17 |
| Feb 25 2025 |
8862 |
602.69 |
| Feb 25 2025 |
8538 |
480.17 |
| Feb 18 2025 |
13932 |
420.89 |
| Feb 18 2025 |
5678 |
478.63 |
| Feb 18 2025 |
8876 |
602.69 |
| Feb 18 2025 |
8512 |
478.63 |
| Feb 11 2025 |
17588 |
522.5 |
| Feb 11 2025 |
5689 |
478.63 |
| Feb 11 2025 |
9086 |
602.69 |
| Feb 11 2025 |
8574 |
478.63 |
| Feb 04 2025 |
15953 |
522.5 |
| Feb 04 2025 |
5672 |
478.63 |
| Feb 04 2025 |
9086 |
602.69 |
| Feb 04 2025 |
8527 |
478.63 |
| Jan 29 2025 |
15911 |
522.5 |
| Jan 29 2025 |
5661 |
478.63 |
| Jan 29 2025 |
9094 |
602.69 |
| Jan 29 2025 |
8535 |
478.63 |
| Jan 22 2025 |
5699 |
478.63 |
| Jan 22 2025 |
9097 |
602.69 |
| Jan 22 2025 |
8571 |
478.63 |
| Jan 15 2025 |
5695 |
478.63 |
| Jan 15 2025 |
9116 |
602.69 |
| Jan 15 2025 |
8569 |
478.63 |
| Jan 08 2025 |
5673 |
478.63 |
| Jan 08 2025 |
9117 |
602.69 |
| Jan 08 2025 |
8509 |
478.63 |
| Jan 01 2025 |
5683 |
478.63 |
| Jan 01 2025 |
9094 |
602.69 |
| Jan 01 2025 |
8517 |
478.63 |
| Dec 25 2024 |
5664 |
478.63 |
| Dec 25 2024 |
9092 |
602.69 |
| Dec 25 2024 |
8501 |
478.63 |
| Dec 18 2024 |
5664 |
478.63 |
| Dec 18 2024 |
9086 |
602.69 |
| Dec 18 2024 |
8476 |
478.63 |
| Dec 11 2024 |
5662 |
478.63 |
| Dec 11 2024 |
9073 |
602.69 |
| Dec 11 2024 |
8472 |
478.63 |
| Dec 04 2024 |
5663 |
478.63 |
| Dec 04 2024 |
9072 |
602.69 |
| Dec 04 2024 |
8473 |
478.63 |
| Nov 27 2024 |
5663 |
478.63 |
| Nov 27 2024 |
8971 |
602.69 |
| Nov 27 2024 |
8473 |
478.63 |
| Nov 20 2024 |
5662 |
478.63 |
| Nov 20 2024 |
8653 |
602.69 |
| Nov 20 2024 |
8471 |
478.63 |
| Nov 13 2024 |
5657 |
478.63 |
| Nov 13 2024 |
8608 |
602.69 |
| Nov 13 2024 |
8469 |
478.63 |
| Nov 06 2024 |
5658 |
478.63 |
| Nov 06 2024 |
7211 |
602.69 |
| Nov 06 2024 |
8450 |
478.63 |
| Oct 30 2024 |
5615 |
478.63 |
| Oct 30 2024 |
7162 |
602.69 |
| Oct 30 2024 |
8411 |
478.63 |
| Oct 23 2024 |
5628 |
478.63 |
| Oct 23 2024 |
7169 |
602.69 |
| Oct 23 2024 |
8753 |
478.63 |
| Oct 16 2024 |
5630 |
478.63 |
| Oct 16 2024 |
7356 |
602.69 |
| Oct 16 2024 |
8762 |
478.63 |
| Oct 09 2024 |
5615 |
478.63 |
| Oct 09 2024 |
7104 |
602.69 |
| Oct 09 2024 |
8786 |
478.63 |
| Oct 02 2024 |
5606 |
478.63 |
| Oct 02 2024 |
4151 |
602.69 |
| Oct 02 2024 |
8759 |
478.63 |
| Sep 25 2024 |
5588 |
478.63 |
| Sep 25 2024 |
4432 |
602.69 |
| Sep 25 2024 |
8722 |
478.63 |
| Sep 18 2024 |
5577 |
478.63 |
| Sep 18 2024 |
4755 |
602.69 |
| Sep 18 2024 |
8017 |
450.67 |
| Sep 11 2024 |
5544 |
478.63 |
| Sep 11 2024 |
3539 |
493.89 |
| Sep 11 2024 |
8038 |
450.67 |
| Sep 04 2024 |
5478 |
478.63 |
| Sep 04 2024 |
4008 |
493.89 |
| Sep 04 2024 |
7953 |
450.67 |
| Aug 28 2024 |
5470 |
478.63 |
| Aug 28 2024 |
4262 |
493.89 |
| Aug 28 2024 |
8061 |
450.67 |
| Aug 21 2024 |
5527 |
478.63 |
| Aug 21 2024 |
4723 |
493.89 |
| Aug 21 2024 |
8127 |
450.67 |
| Aug 14 2024 |
5374 |
478.63 |
| Aug 14 2024 |
4803 |
493.89 |
| Aug 14 2024 |
7970 |
450.67 |
| Aug 07 2024 |
5371 |
478.63 |
| Aug 07 2024 |
4800 |
493.89 |
| Aug 07 2024 |
7993 |
450.67 |
| Jul 31 2024 |
5587 |
505.17 |
| Jul 31 2024 |
4834 |
493.89 |
| Jul 31 2024 |
8844 |
487.39 |
| Jul 24 2024 |
5658 |
505.17 |
| Jul 24 2024 |
4731 |
493.89 |
| Jul 24 2024 |
8765 |
487.39 |
| Jul 17 2024 |
5773 |
505.17 |
| Jul 17 2024 |
4758 |
493.89 |
| Jul 17 2024 |
8832 |
487.39 |
| Jul 10 2024 |
5697 |
505.17 |
| Jul 10 2024 |
4671 |
493.89 |
| Jul 10 2024 |
8740 |
487.39 |
| Jul 03 2024 |
8063 |
561.03 |
| Jul 03 2024 |
5839 |
525.11 |
| Jul 03 2024 |
4670 |
493.89 |
| Jul 03 2024 |
8922 |
495.62 |
| Jun 26 2024 |
7890 |
561.03 |
| Jun 26 2024 |
5667 |
525.11 |
| Jun 26 2024 |
4548 |
493.89 |
| Jun 26 2024 |
8852 |
495.62 |
| Jun 19 2024 |
7881 |
561.03 |
| Jun 19 2024 |
5845 |
525.11 |
| Jun 19 2024 |
4572 |
493.89 |
| Jun 19 2024 |
8916 |
495.62 |
| Jun 12 2024 |
7794 |
561.03 |
| Jun 12 2024 |
5803 |
525.11 |
| Jun 12 2024 |
1491 |
330.68 |
| Jun 12 2024 |
8878 |
495.62 |
| Jun 05 2024 |
7757 |
561.03 |
| Jun 05 2024 |
5830 |
525.11 |
| Jun 05 2024 |
1481 |
330.68 |
| Jun 05 2024 |
8978 |
495.62 |
| May 29 2024 |
7847 |
561.03 |
| May 29 2024 |
5839 |
525.11 |
| May 29 2024 |
1490 |
330.68 |
| May 29 2024 |
9044 |
495.62 |
| May 22 2024 |
8290 |
561.03 |
| May 22 2024 |
5915 |
525.11 |
| May 22 2024 |
1461 |
330.68 |
| May 22 2024 |
9119 |
495.62 |
| May 15 2024 |
8354 |
561.03 |
| May 15 2024 |
5987 |
525.11 |
| May 15 2024 |
1512 |
330.68 |
| May 15 2024 |
9108 |
495.62 |
| May 08 2024 |
8312 |
561.03 |
| May 08 2024 |
5982 |
525.11 |
| May 08 2024 |
1425 |
330.68 |
| May 08 2024 |
9061 |
495.62 |
| May 01 2024 |
8499 |
561.03 |
| May 01 2024 |
6787 |
536.46 |
| May 01 2024 |
1415 |
330.68 |
| May 01 2024 |
9652 |
540.71 |
| Apr 24 2024 |
11325 |
561.03 |
| Apr 24 2024 |
8804 |
547.3 |
| Apr 24 2024 |
6770 |
540.65 |
| Apr 24 2024 |
14093 |
523.83 |
| Apr 17 2024 |
11378 |
561.03 |
| Apr 17 2024 |
8795 |
547.3 |
| Apr 17 2024 |
6784 |
527.4 |
| Apr 17 2024 |
14308 |
523.83 |
| Apr 10 2024 |
11445 |
561.03 |
| Apr 10 2024 |
8839 |
547.3 |
| Apr 10 2024 |
6604 |
527.4 |
| Apr 10 2024 |
14298 |
523.83 |
| Apr 03 2024 |
11220 |
561.03 |
| Apr 03 2024 |
8795 |
547.3 |
| Apr 03 2024 |
6562 |
527.4 |
| Apr 03 2024 |
14318 |
523.83 |
| Mar 27 2024 |
11289 |
561.03 |
| Mar 27 2024 |
8741 |
547.3 |
| Mar 27 2024 |
6540 |
527.4 |
| Mar 27 2024 |
14362 |
523.83 |
| Mar 21 2024 |
11379 |
561.03 |
| Mar 21 2024 |
8764 |
547.3 |
| Mar 21 2024 |
6569 |
527.4 |
| Mar 21 2024 |
14380 |
523.83 |
| Mar 14 2024 |
11313 |
561.03 |
| Mar 14 2024 |
8753 |
547.3 |
| Mar 14 2024 |
6547 |
527.4 |
| Mar 14 2024 |
14270 |
523.83 |
| Mar 07 2024 |
11348 |
561.03 |
| Mar 07 2024 |
8802 |
547.3 |
| Mar 07 2024 |
6592 |
527.4 |
| Mar 07 2024 |
14306 |
523.83 |
| Feb 29 2024 |
11406 |
561.03 |
| Feb 29 2024 |
8814 |
547.3 |
| Feb 29 2024 |
6602 |
527.4 |
| Feb 29 2024 |
14410 |
523.83 |
| Feb 22 2024 |
11376 |
561.03 |
| Feb 22 2024 |
9412 |
559.79 |
| Feb 22 2024 |
6611 |
527.4 |
| Feb 22 2024 |
14239 |
518.06 |
| Feb 15 2024 |
11235 |
561.03 |
| Feb 15 2024 |
9442 |
559.79 |
| Feb 15 2024 |
6654 |
527.4 |
| Feb 15 2024 |
14219 |
518.06 |
| Feb 08 2024 |
11272 |
561.03 |
| Feb 08 2024 |
9444 |
559.79 |
| Feb 08 2024 |
6676 |
527.4 |
| Feb 08 2024 |
14168 |
518.06 |
| Feb 01 2024 |
11233 |
561.03 |
| Feb 01 2024 |
9500 |
559.79 |
| Feb 01 2024 |
6683 |
527.4 |
| Feb 01 2024 |
14067 |
518.06 |
| Jan 25 2024 |
11161 |
561.03 |
| Jan 25 2024 |
9512 |
559.79 |
| Jan 25 2024 |
6692 |
527.4 |
| Jan 25 2024 |
14061 |
518.06 |
| Jan 18 2024 |
11161 |
561.03 |
| Jan 18 2024 |
9517 |
559.79 |
| Jan 18 2024 |
6821 |
527.4 |
| Jan 18 2024 |
14061 |
518.06 |
| Jan 11 2024 |
11161 |
561.03 |
| Jan 11 2024 |
9516 |
559.79 |
| Jan 11 2024 |
6852 |
527.4 |
| Jan 11 2024 |
14060 |
518.06 |
| Jan 04 2024 |
11161 |
561.03 |
| Jan 04 2024 |
9519 |
559.79 |
| Jan 04 2024 |
6852 |
527.4 |
| Jan 04 2024 |
14052 |
518.06 |
| Dec 28 2023 |
11161 |
561.03 |
| Dec 28 2023 |
9524 |
559.79 |
| Dec 28 2023 |
6791 |
527.4 |
| Dec 28 2023 |
14052 |
518.06 |
| Dec 21 2023 |
11161 |
561.03 |
| Dec 21 2023 |
9524 |
559.79 |
| Dec 21 2023 |
6791 |
527.4 |
| Dec 21 2023 |
14052 |
518.06 |
| Dec 14 2023 |
11161 |
561.03 |
| Dec 14 2023 |
9521 |
559.79 |
| Dec 14 2023 |
6791 |
527.4 |
| Dec 14 2023 |
14049 |
518.06 |
| Dec 07 2023 |
11161 |
561.03 |
| Dec 07 2023 |
9521 |
559.79 |
| Dec 07 2023 |
6753 |
527.4 |
| Dec 07 2023 |
14050 |
518.06 |
| Nov 30 2023 |
11154 |
561.03 |
| Nov 30 2023 |
9517 |
559.79 |
| Nov 30 2023 |
5951 |
527.4 |
| Nov 30 2023 |
14046 |
518.06 |
| Nov 23 2023 |
11154 |
561.03 |
| Nov 23 2023 |
9517 |
559.79 |
| Nov 23 2023 |
5874 |
527.4 |
| Nov 23 2023 |
14042 |
518.06 |
| Nov 16 2023 |
11156 |
561.03 |
| Nov 16 2023 |
9516 |
559.79 |
| Nov 16 2023 |
4531 |
527.4 |
| Nov 16 2023 |
14032 |
518.06 |
| Nov 09 2023 |
11109 |
561.03 |
| Nov 09 2023 |
9518 |
559.79 |
| Nov 09 2023 |
3109 |
431.7 |
| Nov 09 2023 |
14030 |
518.06 |
| Nov 02 2023 |
11100 |
561.03 |
| Nov 02 2023 |
9518 |
559.79 |
| Nov 02 2023 |
3075 |
431.7 |
| Nov 02 2023 |
14030 |
518.06 |
| Oct 26 2023 |
11066 |
561.03 |
| Oct 26 2023 |
9571 |
559.79 |
| Oct 26 2023 |
2925 |
431.7 |
| Oct 26 2023 |
13990 |
518.06 |
| Oct 19 2023 |
11100 |
561.03 |
| Oct 19 2023 |
9567 |
559.79 |
| Oct 19 2023 |
2938 |
431.7 |
| Oct 19 2023 |
13927 |
518.06 |
| Oct 12 2023 |
11063 |
561.03 |
| Oct 12 2023 |
9586 |
559.79 |
| Oct 12 2023 |
2952 |
431.7 |
| Oct 12 2023 |
13930 |
518.06 |
| Oct 05 2023 |
10956 |
561.03 |
| Oct 05 2023 |
9584 |
559.79 |
| Oct 05 2023 |
2935 |
431.7 |
| Oct 05 2023 |
13738 |
518.06 |
| Sep 28 2023 |
10826 |
561.03 |
| Sep 28 2023 |
9587 |
559.79 |
| Sep 28 2023 |
2879 |
431.7 |
| Sep 28 2023 |
14314 |
548.6 |
| Sep 21 2023 |
10822 |
561.03 |
| Sep 21 2023 |
9595 |
559.79 |
| Sep 21 2023 |
10175 |
633.75 |
| Sep 21 2023 |
14306 |
548.6 |
| Sep 14 2023 |
10912 |
561.03 |
| Sep 14 2023 |
9609 |
559.79 |
| Sep 14 2023 |
10216 |
633.75 |
| Sep 14 2023 |
14366 |
548.6 |
| Sep 07 2023 |
11130 |
561.03 |
| Sep 07 2023 |
9625 |
559.79 |
| Sep 07 2023 |
10091 |
633.75 |
| Sep 07 2023 |
14427 |
548.6 |
| Aug 31 2023 |
11083 |
561.03 |
| Aug 31 2023 |
9714 |
559.79 |
| Aug 31 2023 |
10125 |
633.75 |
| Aug 31 2023 |
14491 |
548.6 |
| Aug 24 2023 |
11160 |
561.03 |
| Aug 24 2023 |
9655 |
559.79 |
| Aug 24 2023 |
10415 |
633.75 |
| Aug 24 2023 |
14347 |
548.6 |
| Aug 17 2023 |
11155 |
561.03 |
| Aug 17 2023 |
9686 |
559.79 |
| Aug 17 2023 |
10513 |
633.75 |
| Aug 17 2023 |
14410 |
548.6 |
| Aug 10 2023 |
11131 |
561.03 |
| Aug 10 2023 |
9657 |
559.79 |
| Aug 10 2023 |
10519 |
633.75 |
| Aug 10 2023 |
14442 |
548.6 |
| Aug 03 2023 |
11132 |
561.03 |
| Aug 03 2023 |
9617 |
559.79 |
| Aug 03 2023 |
10521 |
633.75 |
| Aug 03 2023 |
14406 |
548.6 |
| Jul 27 2023 |
11139 |
561.03 |
| Jul 27 2023 |
9603 |
559.79 |
| Jul 27 2023 |
10505 |
633.75 |
| Jul 27 2023 |
14413 |
548.6 |
| Jul 20 2023 |
11179 |
561.03 |
| Jul 20 2023 |
9741 |
594 |
| Jul 20 2023 |
10530 |
633.75 |
| Jul 20 2023 |
14589 |
587.41 |
| Jul 13 2023 |
11201 |
561.03 |
| Jul 13 2023 |
9744 |
594 |
| Jul 13 2023 |
10644 |
633.75 |
| Jul 13 2023 |
14597 |
587.41 |
| Jul 06 2023 |
9781 |
594 |
| Jul 06 2023 |
10817 |
633.75 |
| Jul 06 2023 |
14657 |
594 |
| Jun 29 2023 |
9728 |
594 |
| Jun 29 2023 |
10852 |
633.75 |
| Jun 29 2023 |
14638 |
594 |
| Jun 22 2023 |
9718 |
594 |
| Jun 22 2023 |
11059 |
633.75 |
| Jun 22 2023 |
14615 |
594 |
| Jun 15 2023 |
9779 |
594 |
| Jun 15 2023 |
10730 |
633.75 |
| Jun 15 2023 |
14673 |
594 |
| Jun 08 2023 |
9782 |
594 |
| Jun 08 2023 |
10827 |
633.75 |
| Jun 08 2023 |
14740 |
594 |
| Jun 01 2023 |
9648 |
594 |
| Jun 01 2023 |
10805 |
633.75 |
| Jun 01 2023 |
14771 |
594 |
| May 25 2023 |
9578 |
594 |
| May 25 2023 |
10228 |
633.75 |
| May 25 2023 |
14688 |
594 |
| May 18 2023 |
9466 |
594 |
| May 18 2023 |
10237 |
633.75 |
| May 18 2023 |
14616 |
594 |
| May 11 2023 |
9446 |
594 |
| May 11 2023 |
10645 |
633.75 |
| May 11 2023 |
14633 |
594 |
| May 04 2023 |
9364 |
594 |
| May 04 2023 |
10323 |
633.75 |
| May 04 2023 |
14426 |
594 |
| Apr 27 2023 |
9313 |
594 |
| Apr 27 2023 |
10721 |
633.75 |
| Apr 27 2023 |
14295 |
594 |
| Apr 20 2023 |
10218 |
602.35 |
| Apr 20 2023 |
10159 |
633.75 |
| Apr 20 2023 |
15488 |
602.35 |
| Apr 13 2023 |
10189 |
602.35 |
| Apr 13 2023 |
10241 |
633.75 |
| Apr 13 2023 |
15473 |
602.35 |
| Apr 06 2023 |
10191 |
602.35 |
| Apr 06 2023 |
10336 |
633.75 |
| Apr 06 2023 |
15103 |
602.35 |
| Mar 30 2023 |
10111 |
602.35 |
| Mar 30 2023 |
9720 |
633.75 |
| Mar 30 2023 |
14708 |
602.35 |
| Mar 23 2023 |
10106 |
602.35 |
| Mar 23 2023 |
9864 |
633.75 |
| Mar 23 2023 |
14689 |
602.35 |
| Mar 16 2023 |
10048 |
602.35 |
| Mar 16 2023 |
9632 |
633.75 |
| Mar 16 2023 |
14591 |
602.35 |
| Mar 09 2023 |
10058 |
602.35 |
| Mar 09 2023 |
9720 |
633.75 |
| Mar 09 2023 |
14532 |
602.35 |
| Mar 02 2023 |
9906 |
602.35 |
| Mar 02 2023 |
9774 |
633.75 |
| Mar 02 2023 |
14425 |
602.35 |
| Feb 23 2023 |
9901 |
602.35 |
| Feb 23 2023 |
9889 |
633.75 |
| Feb 23 2023 |
14454 |
602.35 |
| Feb 16 2023 |
9869 |
602.35 |
| Feb 16 2023 |
9888 |
633.75 |
| Feb 16 2023 |
14423 |
602.35 |
| Feb 09 2023 |
9862 |
602.35 |
| Feb 09 2023 |
9889 |
633.75 |
| Feb 09 2023 |
14320 |
602.35 |
| Feb 02 2023 |
9841 |
602.35 |
| Feb 02 2023 |
9797 |
633.75 |
| Feb 02 2023 |
14241 |
602.35 |
| Jan 26 2023 |
9801 |
602.35 |
| Jan 26 2023 |
9804 |
633.75 |
| Jan 26 2023 |
14120 |
602.35 |
| Jan 19 2023 |
9759 |
602.35 |
| Jan 19 2023 |
9866 |
633.75 |
| Jan 19 2023 |
14078 |
602.35 |
| Jan 12 2023 |
9743 |
602.35 |
| Jan 12 2023 |
9905 |
633.75 |
| Jan 12 2023 |
14064 |
602.35 |
| Jan 05 2023 |
9743 |
602.35 |
| Jan 05 2023 |
9905 |
633.75 |
| Jan 05 2023 |
14095 |
602.35 |
| Dec 29 2022 |
9744 |
602.35 |
| Dec 29 2022 |
9905 |
633.75 |
| Dec 29 2022 |
14096 |
602.35 |
| Dec 22 2022 |
9744 |
602.35 |
| Dec 22 2022 |
9904 |
633.75 |
| Dec 22 2022 |
14096 |
602.35 |
| Dec 15 2022 |
9740 |
602.35 |
| Dec 15 2022 |
9926 |
633.75 |
| Dec 15 2022 |
14091 |
602.35 |
| Dec 08 2022 |
9743 |
602.35 |
| Dec 08 2022 |
10012 |
633.75 |
| Dec 08 2022 |
14095 |
602.35 |
| Dec 01 2022 |
9743 |
602.35 |
| Dec 01 2022 |
10058 |
633.75 |
| Dec 01 2022 |
14095 |
602.35 |
| Nov 24 2022 |
9743 |
602.35 |
| Nov 24 2022 |
10058 |
633.75 |
| Nov 24 2022 |
14104 |
602.35 |
| Nov 17 2022 |
9725 |
602.35 |
| Nov 17 2022 |
10091 |
633.75 |
| Nov 17 2022 |
14070 |
602.35 |
| Nov 10 2022 |
9726 |
602.35 |
| Nov 10 2022 |
10233 |
633.75 |
| Nov 10 2022 |
14070 |
602.35 |
| Nov 03 2022 |
9724 |
602.35 |
| Nov 03 2022 |
10163 |
633.75 |
| Nov 03 2022 |
14035 |
602.35 |
| Oct 27 2022 |
9717 |
602.35 |
| Oct 27 2022 |
10174 |
633.75 |
| Oct 27 2022 |
14027 |
602.35 |
| Oct 20 2022 |
9724 |
602.35 |
| Oct 20 2022 |
10243 |
633.75 |
| Oct 20 2022 |
14112 |
602.35 |
| Oct 13 2022 |
9724 |
602.35 |
| Oct 13 2022 |
10485 |
633.75 |
| Oct 13 2022 |
13958 |
602.35 |
| Oct 06 2022 |
9750 |
602.35 |
| Oct 06 2022 |
10560 |
633.75 |
| Oct 06 2022 |
13911 |
602.35 |
| Sep 29 2022 |
9780 |
602.35 |
| Sep 29 2022 |
10428 |
633.75 |
| Sep 29 2022 |
13905 |
602.35 |
| Sep 22 2022 |
9755 |
602.35 |
| Sep 22 2022 |
10294 |
633.75 |
| Sep 22 2022 |
13845 |
602.35 |
| Sep 15 2022 |
9742 |
602.35 |
| Sep 15 2022 |
10351 |
633.75 |
| Sep 15 2022 |
13893 |
602.35 |
| Sep 08 2022 |
9692 |
602.35 |
| Sep 08 2022 |
10047 |
633.75 |
| Sep 08 2022 |
13979 |
602.35 |
| Sep 01 2022 |
9609 |
602.35 |
| Sep 01 2022 |
10015 |
633.75 |
| Sep 01 2022 |
13999 |
602.35 |
| Aug 25 2022 |
9545 |
602.35 |
| Aug 25 2022 |
10017 |
633.75 |
| Aug 25 2022 |
13928 |
602.35 |
| Aug 18 2022 |
9555 |
602.35 |
| Aug 18 2022 |
10023 |
633.75 |
| Aug 18 2022 |
13932 |
602.35 |
| Aug 11 2022 |
9519 |
602.35 |
| Aug 11 2022 |
10025 |
633.75 |
| Aug 11 2022 |
13810 |
602.35 |
| Aug 04 2022 |
9519 |
602.35 |
| Aug 04 2022 |
10025 |
633.75 |
| Aug 04 2022 |
13806 |
602.35 |
| Jul 28 2022 |
9408 |
602.35 |
| Jul 28 2022 |
10046 |
633.75 |
| Jul 28 2022 |
13642 |
602.35 |
| Jul 21 2022 |
9337 |
602.35 |
| Jul 21 2022 |
10097 |
633.75 |
| Jul 21 2022 |
13539 |
602.35 |
| Jul 14 2022 |
9345 |
602.35 |
| Jul 14 2022 |
10102 |
633.75 |
| Jul 14 2022 |
13515 |
602.35 |
| Jul 07 2022 |
9301 |
602.35 |
| Jul 07 2022 |
10137 |
633.75 |
| Jul 07 2022 |
13303 |
602.35 |
| Jun 30 2022 |
9289 |
602.35 |
| Jun 30 2022 |
10137 |
633.75 |
| Jun 30 2022 |
13276 |
602.35 |
| Jun 23 2022 |
9331 |
602.35 |
| Jun 23 2022 |
9829 |
633.75 |
| Jun 23 2022 |
13276 |
602.35 |
| Jun 16 2022 |
9269 |
602.35 |
| Jun 16 2022 |
9872 |
633.75 |
| Jun 16 2022 |
13224 |
602.35 |
| Jun 09 2022 |
9222 |
602.35 |
| Jun 09 2022 |
13358 |
602.35 |
| Jun 02 2022 |
9103 |
602.35 |
| Jun 02 2022 |
13295 |
602.35 |
| May 26 2022 |
9030 |
602.35 |
| May 26 2022 |
13215 |
602.35 |
| May 19 2022 |
8855 |
602.35 |
| May 19 2022 |
13124 |
602.35 |
| May 12 2022 |
8825 |
602.35 |
| May 12 2022 |
13052 |
602.35 |
| May 05 2022 |
8684 |
602.35 |
| May 05 2022 |
12560 |
602.35 |
| Apr 28 2022 |
8624 |
602.35 |
| Apr 28 2022 |
12690 |
602.35 |
| Apr 21 2022 |
8327 |
602.35 |
| Apr 21 2022 |
12065 |
602.35 |
| Apr 14 2022 |
8253 |
602.35 |
| Apr 14 2022 |
11989 |
602.35 |
| Apr 07 2022 |
8235 |
602.35 |
| Apr 07 2022 |
11970 |
602.35 |
| Mar 31 2022 |
8214 |
602.35 |
| Mar 31 2022 |
11847 |
602.35 |
| Mar 24 2022 |
8124 |
602.35 |
| Mar 24 2022 |
11597 |
602.35 |
| Mar 17 2022 |
7975 |
602.35 |
| Mar 17 2022 |
11504 |
602.35 |
| Mar 10 2022 |
8017 |
595.05 |
| Mar 10 2022 |
11427 |
595.05 |
