| Oct 21 2025 |
7489 |
380.7 |
| Oct 14 2025 |
7595 |
380.7 |
| Oct 07 2025 |
7682 |
380.7 |
| Sep 30 2025 |
7772 |
380.7 |
| Sep 23 2025 |
7802 |
380.7 |
| Sep 16 2025 |
7589 |
380.7 |
| Sep 09 2025 |
7601 |
380.7 |
| Sep 02 2025 |
7511 |
374.1 |
| Aug 26 2025 |
7176 |
374.1 |
| Aug 19 2025 |
4790 |
373.3 |
| Aug 12 2025 |
4706 |
373.3 |
| Aug 05 2025 |
4435 |
373.3 |
| Jul 29 2025 |
4428 |
373.3 |
| Jul 22 2025 |
4436 |
373.3 |
| Jul 15 2025 |
4523 |
373.3 |
| Jul 08 2025 |
4593 |
373.3 |
| Jul 01 2025 |
4578 |
373.3 |
| Jun 24 2025 |
4515 |
373.3 |
| Jun 17 2025 |
4527 |
373.3 |
| Jun 10 2025 |
4536 |
373.3 |
| Jun 03 2025 |
4546 |
373.3 |
| May 27 2025 |
4537 |
373.3 |
| May 20 2025 |
4540 |
373.3 |
| May 13 2025 |
4604 |
373.3 |
| May 06 2025 |
4507 |
373.3 |
| Apr 29 2025 |
4586 |
373.3 |
| Apr 22 2025 |
4570 |
373.3 |
| Apr 15 2025 |
4611 |
373.3 |
| Apr 08 2025 |
4516 |
373.3 |
| Apr 01 2025 |
4491 |
373.3 |
| Mar 25 2025 |
4476 |
373.3 |
| Mar 18 2025 |
4448 |
373.3 |
| Mar 11 2025 |
4385 |
373.3 |
| Mar 04 2025 |
4370 |
373.3 |
| Feb 25 2025 |
4346 |
373.3 |
| Feb 18 2025 |
4334 |
373.3 |
| Feb 11 2025 |
4396 |
373.3 |
| Feb 04 2025 |
4388 |
373.3 |
| Jan 29 2025 |
4411 |
373.3 |
| Jan 22 2025 |
4423 |
373.3 |
| Jan 15 2025 |
4432 |
373.3 |
| Jan 08 2025 |
4433 |
373.3 |
| Jan 01 2025 |
4423 |
373.3 |
| Dec 25 2024 |
4423 |
373.3 |
| Dec 18 2024 |
4417 |
373.3 |
| Dec 11 2024 |
4406 |
373.3 |
| Dec 04 2024 |
4405 |
373.3 |
| Nov 27 2024 |
4406 |
373.3 |
| Nov 20 2024 |
4342 |
373.3 |
| Nov 13 2024 |
4327 |
373.3 |
| Nov 06 2024 |
7308 |
372.5 |
| Oct 30 2024 |
7310 |
372.5 |
| Oct 23 2024 |
7350 |
372.5 |
| Oct 16 2024 |
7959 |
372.5 |
| Oct 09 2024 |
8211 |
372.5 |
| Oct 02 2024 |
3367 |
372.5 |
| Sep 25 2024 |
3233 |
372.5 |
| Sep 18 2024 |
3131 |
372.5 |
| Sep 11 2024 |
6085 |
445.45 |
| Sep 04 2024 |
5810 |
445.45 |
| Aug 28 2024 |
5657 |
445.45 |
| Aug 21 2024 |
5653 |
445.45 |
| Aug 14 2024 |
5580 |
445.45 |
| Aug 07 2024 |
5468 |
445.45 |
| Jul 31 2024 |
5499 |
445.45 |
| Jul 24 2024 |
5513 |
445.45 |
| Jul 17 2024 |
5415 |
445.45 |
| Jul 10 2024 |
5445 |
445.45 |
| Jul 03 2024 |
5375 |
445.45 |
| Jun 26 2024 |
5290 |
445.45 |
| Jun 19 2024 |
5238 |
445.45 |
| Jun 12 2024 |
5261 |
445.45 |
| Jun 05 2024 |
5348 |
445.45 |
| May 29 2024 |
5507 |
445.45 |
| May 22 2024 |
5347 |
445.45 |
| May 15 2024 |
5281 |
445.45 |
| May 08 2024 |
4977 |
445.45 |
| May 01 2024 |
4894 |
445.45 |
| Apr 24 2024 |
7128 |
445.45 |
| Apr 17 2024 |
7106 |
445.45 |
| Apr 10 2024 |
7126 |
445.45 |
| Apr 03 2024 |
7143 |
445.45 |
| Mar 27 2024 |
7053 |
445.45 |
| Mar 21 2024 |
7082 |
445.45 |
| Mar 14 2024 |
7037 |
445.45 |
| Mar 07 2024 |
7042 |
445.45 |
| Feb 29 2024 |
7041 |
445.45 |
| Feb 22 2024 |
7044 |
445.45 |
| Feb 15 2024 |
7065 |
445.45 |
| Feb 08 2024 |
7107 |
445.45 |
| Feb 01 2024 |
7147 |
445.45 |
| Jan 25 2024 |
7172 |
445.45 |
| Jan 18 2024 |
7142 |
445.45 |
| Jan 11 2024 |
7106 |
445.45 |
| Jan 04 2024 |
7106 |
445.45 |
| Dec 28 2023 |
7115 |
445.45 |
| Dec 21 2023 |
7115 |
445.45 |
| Dec 14 2023 |
7115 |
445.45 |
| Dec 07 2023 |
7092 |
445.45 |
| Nov 30 2023 |
6814 |
445.45 |
| Nov 23 2023 |
6824 |
445.45 |
| Nov 16 2023 |
6808 |
445.45 |
| Nov 09 2023 |
6709 |
445.45 |
| Nov 02 2023 |
6647 |
445.45 |
| Oct 26 2023 |
6650 |
445.45 |
| Oct 19 2023 |
6630 |
445.45 |
| Oct 12 2023 |
6661 |
445.45 |
| Oct 05 2023 |
6665 |
445.45 |
| Sep 28 2023 |
6700 |
445.45 |
| Sep 14 2023 |
13076 |
512.5 |
| Sep 07 2023 |
13299 |
512.5 |
| Aug 31 2023 |
13351 |
512.5 |
| Aug 24 2023 |
13134 |
512.5 |
| Aug 17 2023 |
13261 |
512.5 |
| Aug 10 2023 |
13265 |
512.5 |
| Aug 03 2023 |
13256 |
512.5 |
| Jul 27 2023 |
13308 |
512.5 |
| Jul 20 2023 |
12887 |
512.5 |
| Jul 13 2023 |
12919 |
512.5 |
| Jul 06 2023 |
12934 |
512.5 |
| Jun 29 2023 |
12976 |
512.5 |
| Jun 22 2023 |
13004 |
512.5 |
| Jun 15 2023 |
12852 |
512.5 |
| Jun 08 2023 |
12844 |
512.5 |
| Jun 01 2023 |
12908 |
512.5 |
| May 25 2023 |
12423 |
512.5 |
| May 18 2023 |
12459 |
512.5 |
| May 11 2023 |
12464 |
512.5 |
| May 04 2023 |
12193 |
512.5 |
| Apr 27 2023 |
12067 |
512.5 |
| Apr 20 2023 |
12076 |
512.5 |
| Apr 13 2023 |
12089 |
512.5 |
| Apr 06 2023 |
11796 |
512.5 |
| Mar 30 2023 |
11438 |
512.5 |
| Mar 23 2023 |
11428 |
512.5 |
| Mar 16 2023 |
11349 |
512.5 |
| Mar 09 2023 |
11298 |
512.5 |
| Mar 02 2023 |
11230 |
512.5 |
| Feb 23 2023 |
11254 |
512.5 |
| Feb 16 2023 |
11242 |
512.5 |
| Feb 09 2023 |
11142 |
512.5 |
| Feb 02 2023 |
11087 |
512.5 |
| Jan 26 2023 |
10962 |
512.5 |
| Jan 19 2023 |
10924 |
512.5 |
| Jan 12 2023 |
10912 |
512.5 |
| Jan 05 2023 |
10941 |
512.5 |
| Dec 29 2022 |
10942 |
512.5 |
| Dec 22 2022 |
10943 |
512.5 |
| Dec 15 2022 |
10947 |
512.5 |
| Dec 08 2022 |
10953 |
512.5 |
| Dec 01 2022 |
10952 |
512.5 |
| Nov 24 2022 |
10960 |
512.5 |
| Nov 17 2022 |
10947 |
512.5 |
| Nov 10 2022 |
10947 |
512.5 |
| Nov 03 2022 |
10914 |
512.5 |
| Oct 27 2022 |
10910 |
512.5 |
| Oct 20 2022 |
10979 |
512.5 |
| Oct 13 2022 |
10893 |
512.5 |
| Oct 06 2022 |
10851 |
512.5 |
| Sep 29 2022 |
10839 |
512.5 |
| Sep 22 2022 |
10800 |
512.5 |
| Sep 15 2022 |
10858 |
512.5 |
| Sep 08 2022 |
10901 |
512.5 |
| Sep 01 2022 |
10918 |
512.5 |
| Aug 25 2022 |
10893 |
512.5 |
| Aug 18 2022 |
10904 |
512.5 |
| Aug 11 2022 |
10804 |
512.5 |
| Aug 04 2022 |
10801 |
512.5 |
| Jul 28 2022 |
10676 |
512.5 |
| Jul 21 2022 |
10606 |
512.5 |
| Jul 14 2022 |
10589 |
512.5 |
| Jul 07 2022 |
10403 |
512.5 |
| Jun 30 2022 |
10389 |
512.5 |
| Jun 23 2022 |
10383 |
512.5 |
| Jun 16 2022 |
10359 |
512.5 |
| Jun 09 2022 |
10447 |
512.5 |
| Jun 02 2022 |
10430 |
512.5 |
| May 26 2022 |
10363 |
512.5 |
| May 19 2022 |
10319 |
512.5 |
| May 12 2022 |
10269 |
512.5 |
| May 05 2022 |
9879 |
512.5 |
| Apr 28 2022 |
10027 |
512.5 |
| Apr 21 2022 |
9506 |
512.5 |
| Apr 14 2022 |
9463 |
512.5 |
| Apr 07 2022 |
9471 |
512.5 |
| Mar 31 2022 |
9374 |
512.5 |
| Mar 24 2022 |
9196 |
512.5 |
| Mar 17 2022 |
9128 |
512.5 |
| Mar 10 2022 |
9112 |
512.5 |
| Mar 03 2022 |
9220 |
512.5 |
| Feb 24 2022 |
9214 |
512.5 |
