| Jun 07 2026 |
5023 |
465.69 |
| Jun 07 2026 |
5827 |
465.69 |
| Jun 02 2026 |
4890 |
465.69 |
| Jun 02 2026 |
5706 |
465.69 |
| May 26 2026 |
4931 |
465.69 |
| May 26 2026 |
5730 |
465.69 |
| May 19 2026 |
4925 |
465.69 |
| May 19 2026 |
6132 |
465.69 |
| May 12 2026 |
5017 |
465.69 |
| May 12 2026 |
6317 |
465.69 |
| May 05 2026 |
4707 |
465.69 |
| May 05 2026 |
6120 |
465.69 |
| Apr 28 2026 |
4827 |
465.69 |
| Apr 28 2026 |
6095 |
465.69 |
| Apr 21 2026 |
4811 |
465.69 |
| Apr 21 2026 |
6055 |
465.69 |
| Apr 14 2026 |
4833 |
465.69 |
| Apr 14 2026 |
6076 |
465.69 |
| Apr 07 2026 |
4817 |
465.69 |
| Apr 07 2026 |
6077 |
465.69 |
| Mar 31 2026 |
4817 |
465.69 |
| Mar 31 2026 |
11469 |
528.26 |
| Mar 31 2026 |
5932 |
465.69 |
| Mar 24 2026 |
4812 |
465.69 |
| Mar 24 2026 |
11577 |
528.26 |
| Mar 24 2026 |
5891 |
465.69 |
| Mar 17 2026 |
4763 |
465.69 |
| Mar 17 2026 |
11769 |
528.26 |
| Mar 17 2026 |
5896 |
465.69 |
| Mar 10 2026 |
11635 |
528.26 |
| Mar 03 2026 |
11485 |
528.26 |
| Feb 24 2026 |
11650 |
528.26 |
| Feb 17 2026 |
11801 |
528.26 |
| Feb 10 2026 |
11699 |
528.26 |
| Feb 03 2026 |
11721 |
528.26 |
| Jan 27 2026 |
11815 |
528.26 |
| Jan 20 2026 |
11898 |
528.26 |
| Jan 13 2026 |
11923 |
528.26 |
| Jan 06 2026 |
11930 |
528.26 |
| Dec 30 2025 |
11930 |
528.26 |
| Dec 23 2025 |
11920 |
528.26 |
| Dec 16 2025 |
11928 |
528.26 |
| Dec 09 2025 |
11922 |
528.26 |
| Dec 02 2025 |
11907 |
528.26 |
| Nov 25 2025 |
11864 |
528.26 |
| Nov 18 2025 |
11897 |
528.26 |
| Nov 11 2025 |
11867 |
528.26 |
| Nov 04 2025 |
11948 |
528.26 |
| Oct 28 2025 |
11889 |
528.26 |
| Oct 21 2025 |
12290 |
528.26 |
| Oct 14 2025 |
12713 |
528.26 |
| Oct 07 2025 |
12817 |
528.26 |
| Sep 30 2025 |
13050 |
528.26 |
| Sep 23 2025 |
12977 |
528.26 |
| Sep 16 2025 |
12226 |
528.26 |
| Sep 09 2025 |
12201 |
528.26 |
| Sep 02 2025 |
12184 |
528.26 |
| Aug 26 2025 |
11969 |
528.26 |
| Aug 19 2025 |
12236 |
528.26 |
| Aug 12 2025 |
12701 |
528.26 |
| Aug 05 2025 |
7924 |
514.81 |
| Aug 05 2025 |
12210 |
528.26 |
| Aug 05 2025 |
9829 |
514.81 |
| Jul 29 2025 |
8047 |
514.81 |
| Jul 29 2025 |
12308 |
528.26 |
| Jul 29 2025 |
10010 |
514.81 |
| Jul 22 2025 |
8058 |
514.81 |
| Jul 22 2025 |
12330 |
528.26 |
| Jul 22 2025 |
10049 |
514.81 |
| Jul 15 2025 |
6689 |
460.13 |
| Jul 15 2025 |
12628 |
528.26 |
| Jul 15 2025 |
8027 |
460.13 |
| Jul 08 2025 |
6785 |
460.13 |
| Jul 08 2025 |
13108 |
528.26 |
| Jul 08 2025 |
8472 |
460.13 |
| Jul 01 2025 |
7150 |
460.13 |
| Jul 01 2025 |
12778 |
528.26 |
| Jul 01 2025 |
8792 |
460.13 |
| Jun 24 2025 |
7573 |
486.64 |
| Jun 24 2025 |
12663 |
528.26 |
| Jun 24 2025 |
9333 |
486.64 |
| Jun 17 2025 |
7619 |
486.64 |
| Jun 17 2025 |
12950 |
528.26 |
| Jun 17 2025 |
9352 |
486.64 |
| Jun 10 2025 |
7717 |
486.64 |
| Jun 10 2025 |
13082 |
528.26 |
| Jun 10 2025 |
9474 |
486.64 |
| Jun 03 2025 |
7663 |
486.64 |
| Jun 03 2025 |
13276 |
528.26 |
| Jun 03 2025 |
9465 |
486.64 |
| May 27 2025 |
15768 |
393.75 |
| May 27 2025 |
7726 |
486.64 |
| May 27 2025 |
13212 |
528.26 |
| May 27 2025 |
9567 |
486.64 |
| May 20 2025 |
14182 |
393.75 |
| May 20 2025 |
7576 |
486.64 |
| May 20 2025 |
13521 |
528.26 |
| May 20 2025 |
9731 |
486.64 |
| May 13 2025 |
13753 |
393.75 |
| May 13 2025 |
7512 |
486.64 |
| May 13 2025 |
14454 |
561.63 |
| May 13 2025 |
9707 |
486.64 |
| May 06 2025 |
13736 |
393.75 |
| May 06 2025 |
7559 |
486.64 |
| May 06 2025 |
8106 |
572.75 |
| May 06 2025 |
9867 |
486.64 |
| Apr 29 2025 |
12501 |
393.75 |
| Apr 29 2025 |
7589 |
486.64 |
| Apr 29 2025 |
8332 |
572.75 |
| Apr 29 2025 |
9982 |
486.64 |
| Apr 22 2025 |
12915 |
393.75 |
| Apr 22 2025 |
7660 |
486.64 |
| Apr 22 2025 |
8497 |
572.75 |
| Apr 22 2025 |
9886 |
486.64 |
| Apr 15 2025 |
14118 |
393.75 |
| Apr 15 2025 |
7638 |
486.64 |
| Apr 15 2025 |
8722 |
578.32 |
| Apr 15 2025 |
9974 |
486.64 |
| Apr 08 2025 |
13951 |
393.75 |
| Apr 08 2025 |
7615 |
486.64 |
| Apr 08 2025 |
8881 |
595 |
| Apr 08 2025 |
9954 |
486.64 |
| Apr 01 2025 |
13759 |
393.75 |
| Apr 01 2025 |
7579 |
486.64 |
| Apr 01 2025 |
8879 |
595 |
| Apr 01 2025 |
9532 |
486.64 |
| Mar 25 2025 |
13503 |
393.75 |
| Mar 25 2025 |
7552 |
486.64 |
| Mar 25 2025 |
8838 |
595 |
| Mar 25 2025 |
9581 |
486.64 |
| Mar 18 2025 |
13355 |
393.75 |
| Mar 18 2025 |
6067 |
523.61 |
| Mar 18 2025 |
8848 |
595 |
| Mar 18 2025 |
9164 |
523.61 |
| Mar 11 2025 |
13666 |
390.17 |
| Mar 11 2025 |
6017 |
523.61 |
| Mar 11 2025 |
8846 |
595 |
| Mar 11 2025 |
9123 |
523.61 |
| Mar 04 2025 |
11513 |
386.59 |
| Mar 04 2025 |
6044 |
523.61 |
| Mar 04 2025 |
8756 |
595 |
| Mar 04 2025 |
9169 |
523.61 |
| Feb 25 2025 |
6045 |
523.61 |
| Feb 25 2025 |
8734 |
595 |
| Feb 25 2025 |
9119 |
523.61 |
| Feb 18 2025 |
6051 |
523.61 |
| Feb 18 2025 |
8743 |
595 |
| Feb 18 2025 |
9148 |
523.61 |
| Feb 11 2025 |
6068 |
523.61 |
| Feb 11 2025 |
8944 |
595 |
| Feb 11 2025 |
9213 |
523.61 |
| Feb 04 2025 |
6042 |
523.61 |
| Feb 04 2025 |
8942 |
595 |
| Feb 04 2025 |
9151 |
523.61 |
| Jan 29 2025 |
6027 |
523.61 |
| Jan 29 2025 |
8947 |
595 |
| Jan 29 2025 |
9163 |
523.61 |
| Jan 22 2025 |
6064 |
523.61 |
| Jan 22 2025 |
8948 |
595 |
| Jan 22 2025 |
9199 |
523.61 |
| Jan 15 2025 |
6063 |
523.61 |
| Jan 15 2025 |
8967 |
595 |
| Jan 15 2025 |
9200 |
523.61 |
| Jan 08 2025 |
6047 |
523.61 |
| Jan 08 2025 |
8968 |
595 |
| Jan 08 2025 |
9149 |
523.61 |
| Jan 01 2025 |
6057 |
523.61 |
| Jan 01 2025 |
8945 |
595 |
| Jan 01 2025 |
9166 |
523.61 |
| Dec 25 2024 |
6034 |
523.61 |
| Dec 25 2024 |
8944 |
595 |
| Dec 25 2024 |
9146 |
523.61 |
| Dec 18 2024 |
6034 |
523.61 |
| Dec 18 2024 |
8938 |
595 |
| Dec 18 2024 |
9117 |
523.61 |
| Dec 11 2024 |
6031 |
523.61 |
| Dec 11 2024 |
8925 |
595 |
| Dec 11 2024 |
9111 |
523.61 |
| Dec 04 2024 |
6032 |
523.61 |
| Dec 04 2024 |
8922 |
595 |
| Dec 04 2024 |
9111 |
523.61 |
| Nov 27 2024 |
6032 |
523.61 |
| Nov 27 2024 |
8817 |
595 |
| Nov 27 2024 |
9111 |
523.61 |
| Nov 20 2024 |
6031 |
523.61 |
| Nov 20 2024 |
8506 |
595 |
| Nov 20 2024 |
9108 |
523.61 |
| Nov 13 2024 |
6025 |
523.61 |
| Nov 13 2024 |
8461 |
595 |
| Nov 13 2024 |
9104 |
523.61 |
| Nov 06 2024 |
6025 |
523.61 |
| Nov 06 2024 |
7083 |
595 |
| Nov 06 2024 |
9083 |
523.61 |
| Oct 30 2024 |
5977 |
523.61 |
| Oct 30 2024 |
7031 |
595 |
| Oct 30 2024 |
9043 |
523.61 |
| Oct 23 2024 |
5988 |
523.61 |
| Oct 23 2024 |
7042 |
595 |
| Oct 23 2024 |
9412 |
523.61 |
| Oct 16 2024 |
5993 |
523.61 |
| Oct 16 2024 |
7241 |
595 |
| Oct 16 2024 |
9423 |
523.61 |
| Oct 09 2024 |
5977 |
523.61 |
| Oct 09 2024 |
6999 |
595 |
| Oct 09 2024 |
9456 |
523.61 |
| Oct 02 2024 |
5962 |
523.61 |
| Oct 02 2024 |
4031 |
595 |
| Oct 02 2024 |
9419 |
523.61 |
| Sep 25 2024 |
5947 |
523.61 |
| Sep 25 2024 |
4327 |
595 |
| Sep 25 2024 |
9372 |
523.61 |
| Sep 18 2024 |
5935 |
523.61 |
| Sep 18 2024 |
4614 |
595 |
| Sep 18 2024 |
9184 |
511.14 |
| Sep 11 2024 |
5906 |
523.61 |
| Sep 11 2024 |
4544 |
573.27 |
| Sep 11 2024 |
9225 |
511.14 |
| Sep 04 2024 |
5838 |
523.61 |
| Sep 04 2024 |
5079 |
573.27 |
| Sep 04 2024 |
9131 |
511.14 |
| Aug 28 2024 |
5824 |
523.61 |
| Aug 28 2024 |
5372 |
573.27 |
| Aug 28 2024 |
9266 |
511.14 |
| Aug 21 2024 |
5884 |
523.61 |
| Aug 21 2024 |
5913 |
573.27 |
| Aug 21 2024 |
9334 |
511.14 |
| Aug 14 2024 |
5721 |
523.61 |
| Aug 14 2024 |
5981 |
573.27 |
| Aug 14 2024 |
9162 |
511.14 |
| Aug 07 2024 |
5711 |
523.61 |
| Aug 07 2024 |
5977 |
573.27 |
| Aug 07 2024 |
9161 |
511.14 |
| Jul 31 2024 |
9084 |
544.77 |
| Jul 31 2024 |
6012 |
573.27 |
| Jul 31 2024 |
9550 |
559.11 |
| Jul 24 2024 |
9111 |
544.77 |
| Jul 24 2024 |
5905 |
573.27 |
| Jul 24 2024 |
9434 |
559.11 |
| Jul 17 2024 |
9044 |
544.77 |
| Jul 17 2024 |
5899 |
573.27 |
| Jul 17 2024 |
9508 |
559.11 |
| Jul 10 2024 |
6628 |
544.77 |
| Jul 10 2024 |
5755 |
573.27 |
| Jul 10 2024 |
9442 |
559.11 |
| Jul 03 2024 |
6955 |
560.58 |
| Jul 03 2024 |
5751 |
573.27 |
| Jul 03 2024 |
11325 |
570.6 |
| Jun 26 2024 |
7076 |
560.58 |
| Jun 26 2024 |
5612 |
573.27 |
| Jun 26 2024 |
11169 |
570.6 |
| Jun 19 2024 |
7161 |
560.58 |
| Jun 19 2024 |
5632 |
573.27 |
| Jun 19 2024 |
11293 |
570.6 |
| Jun 12 2024 |
7150 |
560.58 |
| Jun 12 2024 |
6427 |
486.36 |
| Jun 12 2024 |
11221 |
570.6 |
| Jun 05 2024 |
7221 |
560.58 |
| Jun 05 2024 |
6479 |
486.36 |
| Jun 05 2024 |
11299 |
570.6 |
| May 29 2024 |
7244 |
560.58 |
| May 29 2024 |
6673 |
486.36 |
| May 29 2024 |
11247 |
570.6 |
| May 22 2024 |
7130 |
560.58 |
| May 22 2024 |
6496 |
486.36 |
| May 22 2024 |
11640 |
570.6 |
| May 15 2024 |
7041 |
560.58 |
| May 15 2024 |
6406 |
486.36 |
| May 15 2024 |
11668 |
570.6 |
| May 08 2024 |
7110 |
560.58 |
| May 08 2024 |
6025 |
486.36 |
| May 08 2024 |
11733 |
570.6 |
| May 01 2024 |
5957 |
486.36 |
| May 01 2024 |
12631 |
580.63 |
| Apr 24 2024 |
8702 |
486.36 |
| Apr 24 2024 |
17647 |
580.63 |
| Apr 17 2024 |
8679 |
486.36 |
| Apr 17 2024 |
17706 |
580.63 |
| Apr 10 2024 |
8707 |
486.36 |
| Apr 10 2024 |
17835 |
580.63 |
| Apr 03 2024 |
8715 |
486.36 |
| Apr 03 2024 |
17584 |
580.63 |
| Mar 27 2024 |
8641 |
486.36 |
| Mar 27 2024 |
17636 |
580.63 |
| Mar 21 2024 |
8665 |
486.36 |
| Mar 21 2024 |
17359 |
580.63 |
| Mar 14 2024 |
8611 |
486.36 |
| Mar 14 2024 |
17413 |
580.63 |
| Mar 07 2024 |
8612 |
486.36 |
| Mar 07 2024 |
17492 |
580.63 |
| Feb 29 2024 |
8611 |
486.36 |
| Feb 29 2024 |
17501 |
580.63 |
| Feb 22 2024 |
8617 |
486.36 |
| Feb 22 2024 |
17508 |
580.63 |
| Feb 15 2024 |
8646 |
486.36 |
| Feb 15 2024 |
17459 |
580.63 |
| Feb 08 2024 |
8722 |
486.36 |
| Feb 08 2024 |
17470 |
580.63 |
| Feb 01 2024 |
8765 |
486.36 |
| Feb 01 2024 |
17415 |
580.63 |
| Jan 25 2024 |
8795 |
486.36 |
| Jan 25 2024 |
17305 |
580.63 |
| Jan 18 2024 |
8750 |
486.36 |
| Jan 18 2024 |
17309 |
580.63 |
| Jan 11 2024 |
8715 |
486.36 |
| Jan 11 2024 |
17297 |
580.63 |
| Jan 04 2024 |
8715 |
486.36 |
| Jan 04 2024 |
16877 |
580.63 |
| Dec 28 2023 |
8701 |
486.36 |
| Dec 28 2023 |
16849 |
580.63 |
| Dec 21 2023 |
8701 |
486.36 |
| Dec 21 2023 |
16849 |
580.63 |
| Dec 14 2023 |
8701 |
486.36 |
| Dec 14 2023 |
16819 |
580.63 |
| Dec 07 2023 |
8671 |
486.36 |
| Dec 07 2023 |
16819 |
580.63 |
| Nov 30 2023 |
8370 |
486.36 |
| Nov 30 2023 |
16820 |
580.63 |
| Nov 23 2023 |
8370 |
486.36 |
| Nov 23 2023 |
16788 |
580.63 |
| Nov 16 2023 |
8234 |
486.36 |
| Nov 16 2023 |
16643 |
580.63 |
| Nov 09 2023 |
8098 |
486.36 |
| Nov 09 2023 |
16500 |
580.63 |
| Nov 02 2023 |
8023 |
486.36 |
| Nov 02 2023 |
16489 |
580.63 |
| Oct 26 2023 |
8019 |
486.36 |
| Oct 26 2023 |
16495 |
580.63 |
| Oct 19 2023 |
8002 |
486.36 |
| Oct 19 2023 |
16428 |
580.63 |
| Oct 12 2023 |
8034 |
486.36 |
| Oct 12 2023 |
16360 |
580.63 |
| Oct 05 2023 |
8035 |
486.36 |
| Oct 05 2023 |
16051 |
580.63 |
| Sep 28 2023 |
8070 |
486.36 |
