| Jun 07 2026 |
2538 |
203.98 |
| Jun 02 2026 |
2544 |
203.98 |
| May 26 2026 |
2546 |
203.98 |
| May 19 2026 |
2563 |
203.98 |
| May 12 2026 |
2570 |
203.98 |
| May 05 2026 |
2659 |
208.08 |
| Apr 28 2026 |
2627 |
205.72 |
| Apr 21 2026 |
2646 |
205.72 |
| Apr 14 2026 |
2589 |
205.72 |
| Apr 07 2026 |
2467 |
197.59 |
| Mar 31 2026 |
2511 |
197.59 |
| Mar 24 2026 |
2498 |
197.59 |
| Mar 17 2026 |
2496 |
197.85 |
| Mar 10 2026 |
2506 |
197.85 |
| Mar 03 2026 |
2493 |
197.85 |
| Feb 24 2026 |
2490 |
197.85 |
| Feb 17 2026 |
2603 |
208.4 |
| Feb 10 2026 |
2600 |
208.4 |
| Feb 03 2026 |
2600 |
208.4 |
| Jan 27 2026 |
2605 |
208.4 |
| Jan 20 2026 |
2603 |
208.4 |
| Jan 13 2026 |
2604 |
208.4 |
| Jan 06 2026 |
2604 |
208.4 |
| Dec 30 2025 |
2604 |
208.4 |
| Dec 23 2025 |
2601 |
208.4 |
| Dec 16 2025 |
2604 |
208.4 |
| Dec 09 2025 |
2603 |
208.4 |
| Dec 02 2025 |
2605 |
208.4 |
| Nov 25 2025 |
2605 |
208.4 |
| Nov 18 2025 |
2606 |
208.4 |
| Nov 11 2025 |
2611 |
208.4 |
| Nov 04 2025 |
2614 |
208.4 |
| Oct 28 2025 |
2600 |
208.4 |
| Oct 21 2025 |
2594 |
208.4 |
| Oct 14 2025 |
2588 |
208.4 |
| Oct 07 2025 |
2593 |
208.4 |
| Sep 30 2025 |
2583 |
208.4 |
| Sep 23 2025 |
2587 |
208.4 |
| Sep 16 2025 |
2604 |
208.4 |
| Sep 09 2025 |
2588 |
208.4 |
| Sep 02 2025 |
2586 |
208.4 |
| Aug 26 2025 |
2360 |
208.4 |
| Aug 19 2025 |
2386 |
210.93 |
| Aug 12 2025 |
2331 |
210.93 |
| Aug 05 2025 |
2206 |
217.23 |
| Jul 29 2025 |
2215 |
217.23 |
| Jul 22 2025 |
3354 |
350.59 |
| Jul 22 2025 |
2219 |
217.23 |
| Jul 22 2025 |
3642 |
350.59 |
| Jul 15 2025 |
2297 |
217.23 |
| Jul 08 2025 |
2363 |
217.23 |
| Jul 01 2025 |
2387 |
217.23 |
| Jun 24 2025 |
2343 |
217.23 |
| Jun 17 2025 |
2329 |
217.23 |
| Jun 10 2025 |
2306 |
217.23 |
| Jun 03 2025 |
2253 |
214.05 |
| May 27 2025 |
2225 |
214.05 |
| May 20 2025 |
2238 |
214.05 |
| May 13 2025 |
2219 |
214.05 |
| May 06 2025 |
2144 |
214.77 |
| Apr 29 2025 |
2239 |
218.76 |
| Apr 22 2025 |
2199 |
218.76 |
| Apr 15 2025 |
913 |
320.31 |
| Apr 15 2025 |
4621 |
389.61 |
| Apr 15 2025 |
2210 |
218.76 |
| Apr 15 2025 |
4075 |
354.96 |
| Apr 08 2025 |
941 |
320.31 |
| Apr 08 2025 |
4237 |
378.63 |
| Apr 08 2025 |
2354 |
231.29 |
| Apr 08 2025 |
4903 |
364.05 |
| Apr 01 2025 |
924 |
320.31 |
| Apr 01 2025 |
4214 |
378.63 |
| Apr 01 2025 |
2333 |
231.21 |
| Apr 01 2025 |
4890 |
364.05 |
| Mar 25 2025 |
949 |
320.31 |
| Mar 25 2025 |
3739 |
374.98 |
| Mar 25 2025 |
2321 |
231.21 |
| Mar 25 2025 |
4717 |
361.12 |
| Mar 18 2025 |
922 |
320.31 |
| Mar 18 2025 |
3779 |
374.98 |
| Mar 18 2025 |
2387 |
235.27 |
| Mar 18 2025 |
4753 |
361.12 |
| Mar 11 2025 |
923 |
320.31 |
| Mar 11 2025 |
3619 |
369.43 |
| Mar 11 2025 |
2353 |
235.27 |
| Mar 11 2025 |
4560 |
357.24 |
| Mar 04 2025 |
902 |
320.31 |
| Mar 04 2025 |
3629 |
369.43 |
| Mar 04 2025 |
2324 |
235.27 |
| Mar 04 2025 |
4578 |
357.24 |
| Feb 25 2025 |
916 |
320.31 |
| Feb 25 2025 |
3606 |
369.43 |
| Feb 25 2025 |
2313 |
235.27 |
| Feb 25 2025 |
4533 |
357.24 |
| Feb 18 2025 |
906 |
320.31 |
| Feb 18 2025 |
3612 |
369.43 |
| Feb 18 2025 |
2300 |
235.27 |
| Feb 18 2025 |
4547 |
357.24 |
| Feb 11 2025 |
897 |
320.31 |
| Feb 11 2025 |
3607 |
369.43 |
| Feb 11 2025 |
2289 |
235.27 |
| Feb 11 2025 |
4562 |
357.24 |
| Feb 04 2025 |
893 |
320.31 |
| Feb 04 2025 |
3592 |
369.43 |
| Feb 04 2025 |
2293 |
235.27 |
| Feb 04 2025 |
4544 |
357.24 |
| Jan 29 2025 |
863 |
320.31 |
| Jan 29 2025 |
3578 |
369.43 |
| Jan 29 2025 |
2304 |
235.27 |
| Jan 29 2025 |
4529 |
357.24 |
| Jan 22 2025 |
881 |
320.31 |
| Jan 22 2025 |
3599 |
369.43 |
| Jan 22 2025 |
2314 |
235.27 |
| Jan 22 2025 |
4541 |
357.24 |
| Jan 15 2025 |
892 |
320.31 |
| Jan 15 2025 |
3597 |
369.43 |
| Jan 15 2025 |
2316 |
235.27 |
| Jan 15 2025 |
4543 |
357.24 |
| Jan 08 2025 |
892 |
320.31 |
| Jan 08 2025 |
3574 |
369.43 |
| Jan 08 2025 |
2313 |
235.27 |
| Jan 08 2025 |
4496 |
357.24 |
| Jan 01 2025 |
892 |
320.31 |
| Jan 01 2025 |
3578 |
369.43 |
| Jan 01 2025 |
2313 |
235.27 |
| Jan 01 2025 |
4496 |
357.24 |
| Dec 25 2024 |
892 |
320.31 |
| Dec 25 2024 |
3571 |
369.43 |
| Dec 25 2024 |
2313 |
235.27 |
| Dec 25 2024 |
4491 |
357.24 |
| Dec 18 2024 |
897 |
320.31 |
| Dec 18 2024 |
3571 |
369.43 |
| Dec 18 2024 |
2309 |
235.27 |
| Dec 18 2024 |
4486 |
357.24 |
| Dec 11 2024 |
897 |
320.31 |
| Dec 11 2024 |
3570 |
369.43 |
| Dec 11 2024 |
2303 |
235.27 |
| Dec 11 2024 |
4483 |
357.24 |
| Dec 04 2024 |
897 |
320.31 |
| Dec 04 2024 |
3570 |
369.43 |
| Dec 04 2024 |
2303 |
235.27 |
| Dec 04 2024 |
4483 |
357.24 |
| Nov 27 2024 |
897 |
320.31 |
| Nov 27 2024 |
3570 |
369.43 |
| Nov 27 2024 |
2302 |
235.27 |
| Nov 27 2024 |
4483 |
357.24 |
| Nov 20 2024 |
897 |
320.31 |
| Nov 20 2024 |
3569 |
369.43 |
| Nov 20 2024 |
2309 |
235.68 |
| Nov 20 2024 |
4482 |
357.24 |
| Nov 13 2024 |
897 |
320.31 |
| Nov 13 2024 |
3565 |
369.43 |
| Nov 13 2024 |
2309 |
235.68 |
| Nov 13 2024 |
4479 |
357.24 |
| Nov 06 2024 |
902 |
320.31 |
| Nov 06 2024 |
3565 |
369.43 |
| Nov 06 2024 |
2307 |
235.68 |
| Nov 06 2024 |
4476 |
357.24 |
| Oct 30 2024 |
848 |
320.31 |
| Oct 30 2024 |
3541 |
369.43 |
| Oct 30 2024 |
2307 |
235.68 |
| Oct 30 2024 |
4458 |
357.24 |
| Oct 23 2024 |
848 |
320.31 |
| Oct 23 2024 |
3550 |
369.43 |
| Oct 23 2024 |
2312 |
235.68 |
| Oct 23 2024 |
3297 |
323.13 |
| Oct 16 2024 |
848 |
320.31 |
| Oct 16 2024 |
3550 |
369.43 |
| Oct 16 2024 |
2330 |
235.68 |
| Oct 16 2024 |
3300 |
323.13 |
| Oct 09 2024 |
833 |
320.31 |
| Oct 09 2024 |
3538 |
369.43 |
| Oct 09 2024 |
2368 |
235.68 |
| Oct 09 2024 |
3290 |
323.13 |
| Oct 02 2024 |
805 |
320.31 |
| Oct 02 2024 |
3536 |
369.43 |
| Oct 02 2024 |
277 |
274.81 |
| Oct 02 2024 |
3283 |
323.13 |
| Sep 25 2024 |
805 |
320.31 |
| Sep 25 2024 |
3525 |
369.43 |
| Sep 25 2024 |
163 |
248.59 |
| Sep 25 2024 |
2408 |
299.54 |
| Sep 18 2024 |
806 |
320.31 |
| Sep 18 2024 |
3504 |
369.43 |
| Sep 18 2024 |
202 |
258.98 |
| Sep 18 2024 |
3658 |
332.51 |
| Sep 11 2024 |
808 |
320.31 |
| Sep 11 2024 |
3482 |
369.43 |
| Sep 11 2024 |
198 |
258.98 |
| Sep 11 2024 |
3663 |
332.51 |
| Sep 04 2024 |
825 |
320.31 |
| Sep 04 2024 |
3440 |
369.43 |
| Sep 04 2024 |
229 |
258.98 |
| Sep 04 2024 |
3612 |
332.51 |
| Aug 28 2024 |
849 |
320.31 |
| Aug 28 2024 |
3439 |
369.43 |
| Aug 28 2024 |
244 |
258.98 |
| Aug 28 2024 |
1818 |
279.61 |
| Aug 21 2024 |
864 |
320.31 |
| Aug 21 2024 |
3470 |
369.43 |
| Aug 21 2024 |
263 |
258.98 |
| Aug 21 2024 |
1832 |
279.61 |
| Aug 14 2024 |
853 |
320.31 |
| Aug 14 2024 |
3368 |
369.43 |
| Aug 14 2024 |
270 |
258.98 |
| Aug 14 2024 |
1786 |
279.61 |
| Aug 07 2024 |
882 |
320.31 |
| Aug 07 2024 |
3363 |
369.43 |
| Aug 07 2024 |
270 |
258.98 |
| Aug 07 2024 |
1766 |
279.61 |
| Jul 31 2024 |
901 |
320.31 |
| Jul 31 2024 |
3349 |
369.43 |
| Jul 31 2024 |
274 |
258.98 |
| Jul 31 2024 |
1763 |
279.61 |
| Jul 24 2024 |
898 |
320.31 |
| Jul 24 2024 |
3398 |
369.43 |
| Jul 24 2024 |
338 |
272.81 |
| Jul 24 2024 |
1725 |
279.61 |
| Jul 17 2024 |
877 |
320.31 |
| Jul 17 2024 |
3472 |
369.43 |
| Jul 17 2024 |
347 |
272.81 |
| Jul 17 2024 |
1741 |
279.61 |
| Jul 10 2024 |
787 |
320.31 |
| Jul 10 2024 |
3418 |
369.43 |
| Jul 10 2024 |
328 |
272.81 |
| Jul 10 2024 |
1755 |
279.61 |
| Jul 03 2024 |
887 |
320.31 |
| Jul 03 2024 |
3423 |
369.43 |
| Jul 03 2024 |
688 |
320.81 |
| Jul 03 2024 |
1766 |
279.61 |
| Jun 26 2024 |
787 |
320.31 |
| Jun 26 2024 |
3338 |
369.43 |
| Jun 26 2024 |
650 |
320.81 |
| Jun 26 2024 |
1725 |
279.61 |
| Jun 19 2024 |
798 |
320.31 |
| Jun 19 2024 |
3454 |
369.43 |
| Jun 19 2024 |
823 |
331.02 |
| Jun 19 2024 |
1780 |
279.61 |
| Jun 12 2024 |
794 |
320.31 |
| Jun 12 2024 |
3419 |
369.43 |
| Jun 12 2024 |
812 |
331.02 |
| Jun 12 2024 |
1786 |
279.61 |
| Jun 05 2024 |
794 |
320.31 |
| Jun 05 2024 |
3416 |
369.43 |
| Jun 05 2024 |
824 |
331.02 |
| Jun 05 2024 |
1816 |
279.61 |
| May 29 2024 |
792 |
320.31 |
| May 29 2024 |
3425 |
369.43 |
| May 29 2024 |
828 |
331.02 |
| May 29 2024 |
1827 |
279.61 |
| May 22 2024 |
911 |
320.31 |
| May 22 2024 |
3457 |
369.43 |
| May 22 2024 |
784 |
331.02 |
| May 22 2024 |
1836 |
279.61 |
| May 15 2024 |
900 |
320.31 |
| May 15 2024 |
3432 |
369.43 |
| May 15 2024 |
818 |
331.02 |
| May 15 2024 |
1589 |
279.61 |
| May 08 2024 |
923 |
320.31 |
| May 08 2024 |
3390 |
369.43 |
| May 08 2024 |
801 |
331.02 |
| May 08 2024 |
1573 |
279.61 |
| May 01 2024 |
947 |
320.31 |
| May 01 2024 |
3414 |
369.43 |
| May 01 2024 |
816 |
331.02 |
| May 01 2024 |
1640 |
279.61 |
| Apr 24 2024 |
4986 |
369.43 |
| Apr 24 2024 |
1541 |
331.02 |
| Apr 24 2024 |
2707 |
288.55 |
| Apr 17 2024 |
2216 |
366.96 |
| Apr 17 2024 |
1610 |
331.02 |
| Apr 17 2024 |
2860 |
289.19 |
| Apr 10 2024 |
2210 |
366.96 |
| Apr 10 2024 |
1621 |
331.02 |
| Apr 10 2024 |
2868 |
289.19 |
| Apr 03 2024 |
2213 |
366.96 |
| Apr 03 2024 |
995 |
286.35 |
| Apr 03 2024 |
2871 |
289.19 |
| Mar 27 2024 |
2072 |
361.85 |
| Mar 27 2024 |
978 |
286.35 |
| Mar 27 2024 |
2111 |
269.43 |
| Mar 21 2024 |
2064 |
361.85 |
| Mar 21 2024 |
982 |
286.35 |
| Mar 21 2024 |
2126 |
269.43 |
| Mar 14 2024 |
973 |
286.35 |
| Mar 14 2024 |
1219 |
238.62 |
| Mar 07 2024 |
974 |
286.35 |
| Mar 07 2024 |
1221 |
238.62 |
| Feb 29 2024 |
978 |
286.35 |
| Feb 29 2024 |
1228 |
238.62 |
| Feb 22 2024 |
978 |
286.35 |
| Feb 22 2024 |
1233 |
238.62 |
| Feb 15 2024 |
988 |
286.35 |
| Feb 15 2024 |
1209 |
238.62 |
| Feb 08 2024 |
989 |
286.35 |
| Feb 08 2024 |
1191 |
238.62 |
| Feb 01 2024 |
989 |
286.35 |
| Feb 01 2024 |
1154 |
238.62 |
| Jan 25 2024 |
990 |
286.35 |
| Jan 25 2024 |
1160 |
238.62 |
| Jan 18 2024 |
989 |
286.35 |
| Jan 18 2024 |
1162 |
238.62 |
| Jan 11 2024 |
991 |
286.35 |
| Jan 11 2024 |
1161 |
238.62 |
| Jan 04 2024 |
991 |
286.35 |
| Jan 04 2024 |
1161 |
238.62 |
| Dec 28 2023 |
990 |
286.35 |
| Dec 28 2023 |
1162 |
238.62 |
| Dec 21 2023 |
990 |
286.35 |
| Dec 21 2023 |
1162 |
238.62 |
| Dec 14 2023 |
990 |
286.35 |
| Dec 14 2023 |
1162 |
238.62 |
| Dec 07 2023 |
982 |
286.35 |
| Dec 07 2023 |
1162 |
238.62 |
| Nov 30 2023 |
964 |
286.35 |
| Nov 30 2023 |
1161 |
238.62 |
| Nov 23 2023 |
1822 |
319.87 |
| Nov 23 2023 |
1157 |
238.62 |
| Nov 16 2023 |
1856 |
319.87 |
| Nov 16 2023 |
1157 |
238.62 |
| Nov 09 2023 |
2300 |
335.68 |
| Nov 09 2023 |
1151 |
238.62 |
| Nov 02 2023 |
2281 |
335.68 |
| Nov 02 2023 |
1151 |
238.62 |
| Oct 26 2023 |
1151 |
238.62 |
| Oct 19 2023 |
351 |
225 |
| Oct 12 2023 |
350 |
225 |
| Jul 07 2022 |
6257 |
445.5 |
| Jun 30 2022 |
6257 |
445.5 |
| Jun 23 2022 |
6080 |
445.5 |
| Jun 16 2022 |
6097 |
445.5 |
| Jun 09 2022 |
5313 |
445.5 |
| Jun 02 2022 |
5001 |
445.5 |
| May 26 2022 |
4918 |
445.5 |
| May 19 2022 |
4913 |
445.5 |
| May 12 2022 |
4913 |
445.5 |
| May 05 2022 |
4734 |
445.5 |
| Apr 28 2022 |
4734 |
445.5 |
| Apr 21 2022 |
4641 |
445.5 |
| Apr 14 2022 |
4651 |
445.5 |
| Apr 07 2022 |
4651 |
445.5 |
| Mar 31 2022 |
4651 |
445.5 |
| Mar 24 2022 |
4622 |
445.5 |
| Mar 17 2022 |
4623 |
445.5 |
| Mar 10 2022 |
4713 |
445.5 |
| Mar 03 2022 |
4729 |
445.5 |
| Feb 24 2022 |
4775 |
445.5 |
| Feb 17 2022 |
4629 |
445.5 |
| Feb 10 2022 |
4629 |
445.5 |
| Feb 03 2022 |
4665 |
445.5 |
| Jan 27 2022 |
4675 |
445.5 |
| Jan 20 2022 |
4679 |
445.5 |
| Jan 13 2022 |
4679 |
445.5 |
| Jan 06 2022 |
4691 |
445.5 |
| Dec 30 2021 |
4693 |
445.5 |
| Dec 23 2021 |
4693 |
445.5 |
| Dec 16 2021 |
4693 |
445.5 |
| Dec 09 2021 |
4710 |
445.5 |
| Dec 02 2021 |
4731 |
445.5 |
| Nov 25 2021 |
4731 |
445.5 |
| Nov 18 2021 |
4738 |
445.5 |
| Nov 11 2021 |
4764 |
445.5 |
| Nov 04 2021 |
4778 |
445.5 |
| Oct 28 2021 |
7711 |
445.5 |
| Oct 21 2021 |
7714 |
445.5 |
| Oct 14 2021 |
8200 |
445.5 |
| Oct 07 2021 |
8340 |
445.5 |
| Sep 30 2021 |
8358 |
445.5 |
| Sep 23 2021 |
8445 |
445.5 |
| Sep 16 2021 |
8207 |
445.5 |
| Sep 09 2021 |
8182 |
445.5 |
| Sep 02 2021 |
8322 |
445.5 |
| Aug 26 2021 |
8242 |
445.5 |
| Aug 19 2021 |
8403 |
445.5 |
| Aug 12 2021 |
8491 |
445.5 |
| Aug 05 2021 |
8572 |
445.5 |
| Jul 29 2021 |
8643 |
445.5 |
| Jul 22 2021 |
8914 |
445.5 |
| Jul 15 2021 |
9035 |
445.5 |
| Jul 08 2021 |
9179 |
445.5 |
| Jul 01 2021 |
9070 |
445.5 |
| Jun 24 2021 |
9002 |
445.5 |
| Jun 01 2021 |
9094 |
445.5 |
| May 01 2021 |
9437 |
445.5 |
| Mar 01 2021 |
9910 |
445.5 |
| Feb 01 2021 |
9840 |
445.5 |
