| Jul 07 2022 |
7173 |
470.5 |
| Jun 30 2022 |
7173 |
470.5 |
| Jun 23 2022 |
6959 |
470.5 |
| Jun 16 2022 |
6981 |
470.5 |
| Jun 09 2022 |
6090 |
470.5 |
| Jun 02 2022 |
5752 |
470.5 |
| May 26 2022 |
5653 |
470.5 |
| May 19 2022 |
5649 |
470.5 |
| May 12 2022 |
5649 |
470.5 |
| May 05 2022 |
5461 |
470.5 |
| Apr 28 2022 |
5461 |
470.5 |
| Apr 21 2022 |
5342 |
470.5 |
| Apr 14 2022 |
5344 |
470.5 |
| Apr 07 2022 |
5344 |
470.5 |
| Mar 31 2022 |
5344 |
470.5 |
| Mar 24 2022 |
5320 |
470.5 |
| Mar 17 2022 |
5320 |
470.5 |
| Mar 10 2022 |
5428 |
470.5 |
| Mar 03 2022 |
5448 |
470.5 |
| Feb 24 2022 |
5500 |
470.5 |
| Feb 17 2022 |
5342 |
470.5 |
| Feb 10 2022 |
5342 |
470.5 |
| Feb 03 2022 |
5384 |
470.5 |
| Jan 27 2022 |
5399 |
470.5 |
| Jan 20 2022 |
5404 |
470.5 |
| Jan 13 2022 |
5404 |
470.5 |
| Jan 06 2022 |
5419 |
470.5 |
| Dec 30 2021 |
5422 |
470.5 |
| Dec 23 2021 |
5422 |
470.5 |
| Dec 16 2021 |
5422 |
470.5 |
| Dec 09 2021 |
5446 |
470.5 |
| Dec 02 2021 |
5477 |
470.5 |
| Nov 25 2021 |
5477 |
470.5 |
| Nov 18 2021 |
5493 |
470.5 |
| Nov 11 2021 |
5524 |
470.5 |
| Nov 04 2021 |
5541 |
470.5 |
| Oct 28 2021 |
8773 |
470.5 |
| Oct 21 2021 |
8778 |
470.5 |
| Oct 14 2021 |
9377 |
470.5 |
| Oct 07 2021 |
9548 |
470.5 |
| Sep 30 2021 |
9587 |
470.5 |
| Sep 23 2021 |
9686 |
470.5 |
| Sep 16 2021 |
9436 |
470.5 |
| Sep 09 2021 |
9409 |
470.5 |
| Sep 02 2021 |
9557 |
470.5 |
| Aug 26 2021 |
9448 |
470.5 |
| Aug 19 2021 |
9623 |
470.5 |
| Aug 12 2021 |
9704 |
470.5 |
| Aug 05 2021 |
9798 |
470.5 |
| Jul 29 2021 |
9882 |
470.5 |
| Jul 22 2021 |
10176 |
470.5 |
| Jul 15 2021 |
10305 |
470.5 |
| Jul 08 2021 |
10476 |
470.5 |
| Jul 01 2021 |
10349 |
470.5 |
| Jun 24 2021 |
10279 |
470.5 |
| Jun 01 2021 |
10400 |
470.5 |
| May 01 2021 |
10770 |
470.5 |
| Mar 01 2021 |
11355 |
470.5 |
| Feb 01 2021 |
11263 |
470.5 |
