| Mar 02 2023 |
423 |
244.44 |
| Feb 23 2023 |
423 |
244.44 |
| Feb 16 2023 |
419 |
244.44 |
| Feb 09 2023 |
419 |
244.44 |
| Feb 02 2023 |
419 |
244.44 |
| Jan 26 2023 |
419 |
244.44 |
| Jan 19 2023 |
417 |
244.44 |
| Jan 12 2023 |
417 |
244.44 |
| Jan 05 2023 |
417 |
244.44 |
| Dec 29 2022 |
417 |
244.44 |
| Dec 22 2022 |
417 |
244.44 |
| Dec 15 2022 |
417 |
244.44 |
| Dec 08 2022 |
502 |
250.18 |
| Dec 01 2022 |
471 |
253.61 |
| Nov 24 2022 |
471 |
253.61 |
| Nov 17 2022 |
501 |
257.33 |
| Nov 10 2022 |
501 |
257.33 |
| Nov 03 2022 |
498 |
257.33 |
| Oct 27 2022 |
497 |
257.33 |
| Oct 20 2022 |
552 |
262.99 |
| Oct 13 2022 |
550 |
262.29 |
| Oct 06 2022 |
547 |
262.29 |
| Sep 29 2022 |
542 |
262.29 |
| Sep 22 2022 |
453 |
253.09 |
| Sep 15 2022 |
456 |
253.09 |
| Sep 08 2022 |
441 |
253.09 |
| Sep 01 2022 |
444 |
253.09 |
| Aug 25 2022 |
445 |
253.09 |
| Aug 18 2022 |
446 |
253.09 |
| Aug 11 2022 |
446 |
253.09 |
| Aug 04 2022 |
446 |
253.09 |
| Jul 28 2022 |
449 |
253.09 |
| Jul 21 2022 |
447 |
253.09 |
| Jul 14 2022 |
447 |
253.09 |
| Jul 07 2022 |
440 |
253.09 |
| Jun 30 2022 |
440 |
253.09 |
| Jun 23 2022 |
432 |
253.09 |
| Jun 16 2022 |
433 |
253.09 |
| Jun 09 2022 |
254 |
253.09 |
| Jun 02 2022 |
219 |
253.09 |
| May 26 2022 |
219 |
253.09 |
| May 19 2022 |
218 |
253.09 |
| May 12 2022 |
218 |
253.09 |
| May 05 2022 |
192 |
253.09 |
| Apr 28 2022 |
192 |
253.09 |
| Apr 21 2022 |
185 |
253.09 |
| Apr 14 2022 |
177 |
253.09 |
| Apr 07 2022 |
177 |
253.09 |
| Mar 31 2022 |
177 |
253.09 |
| Mar 24 2022 |
174 |
253.09 |
| Mar 17 2022 |
174 |
253.09 |
| Mar 10 2022 |
176 |
253.09 |
| Mar 03 2022 |
178 |
253.09 |
| Feb 24 2022 |
174 |
253.09 |
| Feb 17 2022 |
171 |
253.09 |
| Feb 10 2022 |
171 |
253.09 |
| Feb 03 2022 |
174 |
253.09 |
| Jan 27 2022 |
174 |
253.09 |
| Jan 20 2022 |
174 |
253.09 |
| Jan 13 2022 |
174 |
253.09 |
| Jan 06 2022 |
176 |
253.09 |
| Dec 30 2021 |
176 |
253.09 |
| Dec 23 2021 |
176 |
253.09 |
| Dec 16 2021 |
176 |
253.09 |
| Dec 09 2021 |
177 |
253.09 |
| Dec 02 2021 |
177 |
253.09 |
| Nov 25 2021 |
177 |
253.09 |
| Nov 18 2021 |
178 |
253.09 |
| Nov 11 2021 |
179 |
253.09 |
| Nov 04 2021 |
179 |
253.09 |
| Oct 28 2021 |
180 |
253.09 |
| Oct 21 2021 |
180 |
253.09 |
| Oct 14 2021 |
185 |
253.09 |
| Oct 07 2021 |
193 |
253.09 |
| Sep 30 2021 |
196 |
253.09 |
| Sep 23 2021 |
205 |
253.09 |
| Sep 16 2021 |
221 |
253.09 |
| Sep 09 2021 |
228 |
253.09 |
| Sep 02 2021 |
233 |
253.09 |
| Aug 26 2021 |
234 |
253.09 |
| Aug 19 2021 |
248 |
253.09 |
| Aug 12 2021 |
253 |
253.09 |
| Aug 05 2021 |
254 |
253.09 |
| Jul 29 2021 |
259 |
253.09 |
| Jul 22 2021 |
290 |
253.09 |
| Jul 15 2021 |
295 |
253.09 |
| Jul 08 2021 |
300 |
253.09 |
| Jul 01 2021 |
310 |
253.09 |
| Jun 24 2021 |
309 |
253.09 |
| Jun 01 2021 |
329 |
253.09 |
| May 01 2021 |
378 |
253.09 |
| Apr 01 2021 |
401 |
253.09 |
| Mar 01 2021 |
516 |
257.9 |
| Feb 01 2021 |
513 |
257.9 |
| Jan 01 2021 |
511 |
257.9 |
| Dec 01 2020 |
1148 |
318.68 |
| Nov 01 2020 |
618 |
268.95 |
| Oct 01 2020 |
1302 |
319.86 |
| Sep 01 2020 |
1651 |
336.25 |
| Aug 01 2020 |
1655 |
336.25 |
| Jul 01 2020 |
1910 |
336.25 |
| Apr 01 2020 |
2512 |
336.25 |
| Mar 01 2020 |
2564 |
336.25 |
| Feb 01 2020 |
2571 |
336.25 |
| Jan 01 2020 |
2572 |
336.25 |
| Dec 01 2019 |
2568 |
336.25 |
| Nov 01 2019 |
2544 |
336.25 |
| Oct 01 2019 |
4107 |
345.57 |
