| Oct 28 2025 |
11226 |
500.74 |
| Oct 21 2025 |
11573 |
500.74 |
| Oct 14 2025 |
11964 |
500.74 |
| Oct 07 2025 |
12072 |
500.74 |
| Sep 30 2025 |
6574 |
514.58 |
| Sep 23 2025 |
6706 |
514.58 |
| Sep 16 2025 |
7080 |
514.58 |
| Sep 09 2025 |
7054 |
514.58 |
| Sep 02 2025 |
7845 |
523.43 |
| Aug 26 2025 |
7584 |
523.43 |
| Aug 19 2025 |
7931 |
523.43 |
| Aug 12 2025 |
7867 |
523.43 |
| Aug 05 2025 |
7594 |
523.43 |
| Jul 29 2025 |
7586 |
523.43 |
| Jul 22 2025 |
7595 |
523.43 |
| Jul 15 2025 |
7682 |
523.43 |
| Jul 08 2025 |
7435 |
523.43 |
| Jul 01 2025 |
7400 |
523.43 |
| Jun 24 2025 |
7315 |
523.43 |
| Jun 17 2025 |
7339 |
523.43 |
| Jun 10 2025 |
7347 |
523.43 |
| Jun 03 2025 |
7160 |
523.43 |
| May 27 2025 |
7303 |
523.43 |
| May 20 2025 |
7269 |
523.43 |
| May 13 2025 |
7456 |
523.43 |
| May 06 2025 |
7480 |
523.43 |
| Apr 29 2025 |
7665 |
523.43 |
| Apr 22 2025 |
7789 |
523.43 |
| Apr 15 2025 |
7913 |
523.43 |
| Apr 08 2025 |
7843 |
523.43 |
| Apr 01 2025 |
7786 |
523.43 |
| Mar 25 2025 |
7749 |
523.43 |
| Mar 18 2025 |
7749 |
523.43 |
| Mar 11 2025 |
7686 |
523.43 |
| Mar 04 2025 |
7638 |
523.43 |
| Feb 25 2025 |
7579 |
523.43 |
| Feb 18 2025 |
7556 |
523.43 |
| Feb 11 2025 |
7755 |
523.43 |
| Feb 04 2025 |
7746 |
523.43 |
| Jan 29 2025 |
7756 |
523.43 |
| Jan 22 2025 |
7766 |
523.43 |
| Jan 15 2025 |
7782 |
523.43 |
| Jan 08 2025 |
7783 |
523.43 |
| Jan 01 2025 |
7768 |
523.43 |
| Dec 25 2024 |
7768 |
523.43 |
| Dec 18 2024 |
7762 |
523.43 |
| Dec 11 2024 |
7749 |
523.43 |
| Dec 04 2024 |
7749 |
523.43 |
| Nov 27 2024 |
7662 |
523.43 |
| Nov 20 2024 |
7360 |
523.43 |
| Nov 13 2024 |
7326 |
523.43 |
| Nov 06 2024 |
12638 |
546.12 |
| Oct 30 2024 |
12613 |
546.12 |
| Oct 23 2024 |
12670 |
546.12 |
| Oct 16 2024 |
14312 |
546.12 |
| Oct 09 2024 |
14652 |
550 |
| Oct 02 2024 |
10324 |
550 |
| Sep 25 2024 |
10169 |
550 |
| Sep 18 2024 |
9673 |
550 |
| Dec 08 2022 |
1836 |
326.27 |
| Dec 01 2022 |
1843 |
326.48 |
| Nov 24 2022 |
1843 |
326.48 |
| Nov 17 2022 |
927 |
311.49 |
| Nov 10 2022 |
930 |
311.49 |
| Nov 03 2022 |
924 |
311.49 |
| Oct 27 2022 |
925 |
311.49 |
| Oct 20 2022 |
903 |
308.5 |
| Oct 13 2022 |
922 |
309.7 |
| Oct 06 2022 |
917 |
309.7 |
| Sep 29 2022 |
908 |
309.7 |
| Sep 22 2022 |
763 |
293.32 |
| Sep 15 2022 |
766 |
293.28 |
| Sep 08 2022 |
743 |
293.28 |
| Sep 01 2022 |
750 |
293.28 |
| Aug 25 2022 |
755 |
293.28 |
| Aug 18 2022 |
756 |
293.28 |
| Aug 11 2022 |
756 |
293.28 |
| Aug 04 2022 |
756 |
293.28 |
| Jul 28 2022 |
765 |
293.28 |
| Jul 21 2022 |
766 |
293.28 |
| Jul 14 2022 |
766 |
293.28 |
| Jul 07 2022 |
759 |
293.28 |
| Jun 30 2022 |
759 |
293.28 |
| Jun 23 2022 |
746 |
293.28 |
| Jun 16 2022 |
746 |
293.28 |
| Jun 09 2022 |
495 |
293.28 |
| Jun 02 2022 |
431 |
293.28 |
| May 26 2022 |
432 |
293.28 |
| May 19 2022 |
429 |
293.28 |
| May 12 2022 |
429 |
293.28 |
| May 05 2022 |
398 |
293.28 |
| Apr 28 2022 |
398 |
293.28 |
| Apr 21 2022 |
390 |
293.28 |
| Apr 14 2022 |
379 |
293.28 |
| Apr 07 2022 |
379 |
293.28 |
| Mar 31 2022 |
379 |
293.28 |
| Mar 24 2022 |
372 |
293.28 |
| Mar 17 2022 |
370 |
293.28 |
| Mar 10 2022 |
375 |
293.28 |
| Mar 03 2022 |
379 |
293.28 |
| Feb 24 2022 |
379 |
293.28 |
| Feb 17 2022 |
376 |
293.28 |
| Feb 10 2022 |
376 |
293.28 |
| Feb 03 2022 |
381 |
293.28 |
| Jan 27 2022 |
381 |
293.28 |
| Jan 20 2022 |
382 |
293.28 |
| Jan 13 2022 |
382 |
293.28 |
| Jan 06 2022 |
383 |
293.28 |
| Dec 30 2021 |
383 |
293.28 |
| Dec 23 2021 |
383 |
293.28 |
| Dec 16 2021 |
383 |
293.28 |
| Dec 09 2021 |
386 |
293.28 |
| Dec 02 2021 |
390 |
293.28 |
| Nov 25 2021 |
390 |
293.28 |
| Nov 18 2021 |
392 |
293.28 |
| Nov 11 2021 |
393 |
293.28 |
| Nov 04 2021 |
393 |
293.28 |
| Oct 28 2021 |
396 |
293.28 |
| Oct 21 2021 |
397 |
293.28 |
| Oct 14 2021 |
400 |
293.28 |
| Oct 07 2021 |
411 |
293.28 |
| Sep 30 2021 |
414 |
293.28 |
| Sep 23 2021 |
437 |
293.28 |
| Sep 16 2021 |
470 |
293.28 |
| Sep 09 2021 |
489 |
293.28 |
| Sep 02 2021 |
501 |
293.28 |
| Aug 26 2021 |
501 |
293.28 |
| Aug 19 2021 |
516 |
293.28 |
| Aug 12 2021 |
528 |
293.28 |
| Aug 05 2021 |
530 |
293.28 |
| Jul 29 2021 |
544 |
293.28 |
| Jul 22 2021 |
582 |
293.28 |
| Jul 15 2021 |
587 |
293.28 |
| Jul 08 2021 |
594 |
293.28 |
| Jul 01 2021 |
613 |
293.28 |
| Jun 24 2021 |
612 |
293.28 |
| Jun 01 2021 |
638 |
293.28 |
| May 01 2021 |
713 |
293.28 |
| Apr 01 2021 |
768 |
293.28 |
| Mar 01 2021 |
889 |
293.28 |
| Feb 01 2021 |
886 |
293.28 |
| Jan 01 2021 |
878 |
293.28 |
| Dec 01 2020 |
1121 |
316.43 |
| Nov 01 2020 |
995 |
299.88 |
| Oct 01 2020 |
1349 |
322.98 |
| Sep 01 2020 |
1516 |
328.05 |
| Aug 01 2020 |
1512 |
328.05 |
| Jul 01 2020 |
1791 |
330.32 |
| Apr 01 2020 |
2372 |
330.32 |
| Mar 01 2020 |
2417 |
330.32 |
| Feb 01 2020 |
2430 |
330.32 |
| Jan 01 2020 |
2432 |
330.32 |
| Dec 01 2019 |
2687 |
340.4 |
| Nov 01 2019 |
2801 |
345.76 |
| Oct 01 2019 |
2674 |
318.31 |
