| Sep 02 2025 |
9874 |
448.39 |
| Aug 26 2025 |
9638 |
448.39 |
| Aug 19 2025 |
9884 |
448.39 |
| Aug 12 2025 |
10075 |
448.39 |
| Aug 05 2025 |
9586 |
448.39 |
| Jul 29 2025 |
9679 |
448.39 |
| Jul 22 2025 |
9715 |
448.39 |
| Jul 15 2025 |
10022 |
448.39 |
| Jul 08 2025 |
10352 |
448.39 |
| Jul 01 2025 |
10068 |
448.39 |
| Jun 24 2025 |
9973 |
448.39 |
| Jun 17 2025 |
10227 |
448.39 |
| Jun 10 2025 |
10335 |
448.39 |
| Jun 03 2025 |
10405 |
448.39 |
| May 27 2025 |
10420 |
448.39 |
| May 20 2025 |
10694 |
448.39 |
| May 13 2025 |
10884 |
448.39 |
| May 06 2025 |
10977 |
448.39 |
| Apr 29 2025 |
11006 |
448.39 |
| Apr 22 2025 |
11286 |
448.39 |
| Apr 15 2025 |
11177 |
448.39 |
| Apr 08 2025 |
10834 |
448.39 |
| Apr 01 2025 |
10595 |
448.39 |
| Mar 25 2025 |
10545 |
448.39 |
| Mar 18 2025 |
10638 |
448.39 |
| Mar 11 2025 |
10946 |
448.39 |
| Mar 04 2025 |
10626 |
448.39 |
| Feb 25 2025 |
10608 |
448.39 |
| Feb 18 2025 |
10549 |
448.39 |
| Feb 11 2025 |
10306 |
448.39 |
| Feb 04 2025 |
10211 |
448.39 |
| Jan 29 2025 |
10301 |
448.39 |
| Jan 22 2025 |
10220 |
448.39 |
| Jan 15 2025 |
10240 |
448.39 |
| Jan 08 2025 |
10164 |
448.39 |
| Jan 01 2025 |
9942 |
448.39 |
| Dec 25 2024 |
9941 |
448.39 |
| Dec 18 2024 |
9931 |
448.39 |
| Dec 11 2024 |
9922 |
448.39 |
| Dec 04 2024 |
9906 |
448.39 |
| Nov 27 2024 |
9978 |
448.39 |
| Nov 20 2024 |
10009 |
448.39 |
| Nov 13 2024 |
10052 |
448.39 |
| Nov 06 2024 |
10297 |
448.39 |
| Oct 30 2024 |
10293 |
448.39 |
| Oct 23 2024 |
10329 |
448.39 |
| Oct 16 2024 |
11743 |
448.39 |
| Oct 09 2024 |
12038 |
448.39 |
| Oct 02 2024 |
7298 |
448.39 |
| Sep 25 2024 |
7070 |
448.39 |
| Mar 02 2023 |
5457 |
422.51 |
| Feb 23 2023 |
5498 |
422.51 |
| Feb 16 2023 |
5512 |
422.51 |
| Feb 09 2023 |
5512 |
422.51 |
| Feb 02 2023 |
5465 |
422.51 |
| Jan 26 2023 |
5456 |
422.51 |
| Jan 19 2023 |
5477 |
422.51 |
| Jan 12 2023 |
5482 |
422.51 |
| Jan 05 2023 |
5482 |
422.51 |
| Dec 29 2022 |
5482 |
422.51 |
| Dec 22 2022 |
5482 |
422.51 |
| Dec 15 2022 |
5485 |
422.51 |
| Dec 08 2022 |
5523 |
422.51 |
| Dec 01 2022 |
5534 |
422.51 |
| Nov 24 2022 |
5534 |
422.51 |
| Nov 17 2022 |
5541 |
422.51 |
| Nov 10 2022 |
5605 |
422.51 |
| Nov 03 2022 |
5577 |
422.51 |
| Oct 27 2022 |
5584 |
422.51 |
| Oct 20 2022 |
5596 |
422.51 |
| Oct 13 2022 |
5478 |
418.8 |
| Oct 06 2022 |
5492 |
418.8 |
| Sep 29 2022 |
5451 |
418.8 |
| Sep 22 2022 |
1996 |
395.61 |
| Sep 15 2022 |
2017 |
395.61 |
| Sep 08 2022 |
1965 |
395.61 |
| Sep 01 2022 |
1981 |
395.61 |
| Aug 25 2022 |
1993 |
395.61 |
| Aug 18 2022 |
1995 |
395.61 |
| Aug 11 2022 |
1995 |
395.61 |
| Aug 04 2022 |
1995 |
395.61 |
| Jul 28 2022 |
2003 |
395.61 |
| Jul 21 2022 |
2024 |
397.53 |
| Jul 14 2022 |
2025 |
397.53 |
| Jul 07 2022 |
1884 |
388.52 |
| Jun 30 2022 |
1884 |
388.52 |
| Jun 23 2022 |
1860 |
388.52 |
| Jun 16 2022 |
1863 |
388.52 |
| Jun 09 2022 |
1443 |
388.52 |
| Jun 02 2022 |
1314 |
388.52 |
| May 26 2022 |
1310 |
388.52 |
| May 19 2022 |
1308 |
388.52 |
| May 12 2022 |
1308 |
388.52 |
| May 05 2022 |
1258 |
388.52 |
| Apr 28 2022 |
1258 |
388.52 |
| Apr 21 2022 |
1231 |
388.52 |
| Apr 14 2022 |
1193 |
388.52 |
| Apr 07 2022 |
1193 |
388.52 |
| Mar 31 2022 |
1193 |
388.52 |
| Mar 24 2022 |
1171 |
388.52 |
| Mar 17 2022 |
1164 |
388.52 |
| Mar 10 2022 |
1186 |
388.52 |
| Mar 03 2022 |
1193 |
388.52 |
| Feb 24 2022 |
1200 |
388.52 |
| Feb 17 2022 |
1174 |
388.52 |
| Feb 10 2022 |
1174 |
388.52 |
| Feb 03 2022 |
1200 |
388.52 |
| Jan 27 2022 |
1211 |
388.52 |
| Jan 20 2022 |
1219 |
388.52 |
| Jan 13 2022 |
1219 |
388.52 |
| Jan 06 2022 |
1234 |
388.52 |
| Dec 30 2021 |
1235 |
388.52 |
| Dec 23 2021 |
1235 |
388.52 |
| Dec 16 2021 |
1235 |
388.52 |
| Dec 09 2021 |
1245 |
388.52 |
| Dec 02 2021 |
1255 |
388.52 |
| Nov 25 2021 |
1255 |
388.52 |
| Nov 18 2021 |
1262 |
388.52 |
| Nov 11 2021 |
1276 |
388.52 |
| Nov 04 2021 |
1276 |
388.52 |
| Oct 28 2021 |
1286 |
388.52 |
| Oct 21 2021 |
1291 |
388.52 |
| Oct 14 2021 |
1302 |
388.52 |
| Oct 07 2021 |
1320 |
388.52 |
| Sep 30 2021 |
1336 |
388.52 |
| Sep 23 2021 |
1387 |
388.52 |
| Sep 16 2021 |
1546 |
388.52 |
| Sep 09 2021 |
1554 |
385.36 |
| Sep 02 2021 |
1583 |
385.36 |
| Aug 26 2021 |
1594 |
385.36 |
| Aug 19 2021 |
1629 |
385.36 |
| Aug 12 2021 |
1657 |
385.36 |
| Aug 05 2021 |
1666 |
385.36 |
| Jul 29 2021 |
1729 |
385.36 |
| Jul 22 2021 |
1801 |
385.36 |
| Jul 15 2021 |
1849 |
385.36 |
| Jul 08 2021 |
1878 |
385.36 |
| Jul 01 2021 |
1895 |
385.36 |
| Jun 24 2021 |
1912 |
385.36 |
| Jun 01 2021 |
1971 |
385.36 |
| May 01 2021 |
2065 |
385.36 |
| Apr 01 2021 |
2262 |
385.36 |
| Mar 01 2021 |
2359 |
376.76 |
| Feb 01 2021 |
2328 |
376.76 |
| Jan 01 2021 |
2317 |
376.76 |
| Dec 01 2020 |
2364 |
394.84 |
| Nov 01 2020 |
2338 |
376.76 |
| Oct 01 2020 |
2733 |
394.84 |
| Sep 01 2020 |
2842 |
394.84 |
| Aug 01 2020 |
2777 |
394.84 |
| Jul 01 2020 |
3267 |
397.16 |
| Apr 01 2020 |
4257 |
397.16 |
| Mar 01 2020 |
4329 |
397.16 |
| Feb 01 2020 |
4340 |
397.16 |
| Jan 01 2020 |
4343 |
397.16 |
| Dec 01 2019 |
7317 |
380.74 |
| Nov 01 2019 |
6584 |
380.74 |
| Oct 01 2019 |
6585 |
380.74 |
| Sep 01 2019 |
5228 |
362.2 |
| Aug 01 2019 |
5296 |
362.2 |
| Jul 01 2019 |
5321 |
362.2 |
| Jun 01 2019 |
5289 |
362.2 |
| May 01 2019 |
5105 |
362.2 |
| Apr 01 2019 |
5166 |
362.2 |
