| Mar 11 2025 |
12254 |
483.75 |
| Mar 04 2025 |
11864 |
483.75 |
| Feb 25 2025 |
11892 |
483.75 |
| Feb 18 2025 |
11824 |
483.75 |
| Feb 11 2025 |
11560 |
483.75 |
| Feb 04 2025 |
11458 |
483.75 |
| Jan 29 2025 |
11564 |
483.75 |
| Jan 22 2025 |
11451 |
483.75 |
| Jan 15 2025 |
11476 |
483.75 |
| Jan 08 2025 |
11399 |
483.75 |
| Jan 01 2025 |
11041 |
483.75 |
| Dec 25 2024 |
11040 |
483.75 |
| Dec 18 2024 |
11030 |
483.75 |
| Dec 11 2024 |
11020 |
483.75 |
| Dec 04 2024 |
11004 |
483.75 |
| Nov 27 2024 |
11094 |
483.75 |
| Nov 20 2024 |
11115 |
483.75 |
| Nov 13 2024 |
11156 |
483.75 |
| Nov 06 2024 |
11402 |
483.75 |
| Oct 30 2024 |
11395 |
483.75 |
| Oct 23 2024 |
11435 |
483.75 |
| Oct 16 2024 |
12995 |
483.75 |
| Oct 09 2024 |
13293 |
483.75 |
| Oct 02 2024 |
8739 |
483.75 |
| Sep 25 2024 |
8496 |
483.75 |
| Sep 18 2024 |
8178 |
483.75 |
| Sep 11 2024 |
7418 |
483.75 |
| Sep 04 2024 |
7130 |
483.75 |
| Aug 28 2024 |
6969 |
483.75 |
| Aug 21 2024 |
6833 |
483.75 |
| Aug 14 2024 |
6747 |
483.75 |
| Aug 07 2024 |
6621 |
483.75 |
| Jul 31 2024 |
6667 |
483.75 |
| Jul 24 2024 |
6679 |
483.75 |
| Jul 17 2024 |
6552 |
483.75 |
| Jul 10 2024 |
6627 |
483.75 |
| Jul 03 2024 |
6531 |
483.75 |
| Jun 26 2024 |
6426 |
483.75 |
| Jun 19 2024 |
6356 |
483.75 |
| Jun 12 2024 |
6383 |
483.75 |
| Jun 05 2024 |
6434 |
483.75 |
| May 29 2024 |
6626 |
483.75 |
| May 22 2024 |
6446 |
483.75 |
| May 15 2024 |
6351 |
483.75 |
| May 08 2024 |
5984 |
483.75 |
| May 01 2024 |
5909 |
483.75 |
| Apr 24 2024 |
8644 |
483.75 |
| Apr 17 2024 |
8623 |
483.75 |
| Apr 10 2024 |
8630 |
483.75 |
| Apr 03 2024 |
8637 |
483.75 |
| Mar 27 2024 |
8547 |
483.75 |
| Mar 07 2024 |
8467 |
479.55 |
| Mar 07 2024 |
12387 |
479.55 |
| Feb 29 2024 |
8482 |
479.55 |
| Feb 29 2024 |
12385 |
479.55 |
| Feb 22 2024 |
8468 |
479.55 |
| Feb 22 2024 |
12411 |
479.55 |
| Feb 15 2024 |
8309 |
479.55 |
| Feb 15 2024 |
12340 |
479.55 |
| Feb 08 2024 |
8363 |
479.55 |
| Feb 08 2024 |
12375 |
479.55 |
| Feb 01 2024 |
8312 |
479.55 |
| Feb 01 2024 |
12312 |
479.55 |
| Jan 25 2024 |
8249 |
479.55 |
| Jan 25 2024 |
12215 |
479.55 |
| Jan 18 2024 |
8249 |
479.55 |
| Jan 18 2024 |
12218 |
479.55 |
| Jan 11 2024 |
8249 |
479.55 |
| Jan 11 2024 |
12208 |
479.55 |
| Jan 04 2024 |
8249 |
479.55 |
| Jan 04 2024 |
11842 |
479.55 |
| Dec 28 2023 |
8249 |
479.55 |
| Dec 28 2023 |
11817 |
479.55 |
| Dec 21 2023 |
8249 |
479.55 |
| Dec 21 2023 |
11817 |
479.55 |
| Dec 14 2023 |
8249 |
479.55 |
| Dec 14 2023 |
11787 |
479.55 |
| Dec 07 2023 |
8249 |
479.55 |
| Dec 07 2023 |
11787 |
479.55 |
| Nov 30 2023 |
8242 |
479.55 |
| Nov 30 2023 |
11789 |
479.55 |
| Nov 23 2023 |
8242 |
479.55 |
| Nov 23 2023 |
11766 |
479.55 |
| Nov 16 2023 |
8244 |
479.55 |
| Nov 16 2023 |
11666 |
479.55 |
| Nov 09 2023 |
8251 |
479.55 |
| Nov 09 2023 |
11568 |
479.55 |
| Nov 02 2023 |
8247 |
479.55 |
| Nov 02 2023 |
11564 |
479.55 |
| Oct 26 2023 |
8218 |
479.55 |
| Oct 26 2023 |
11558 |
479.55 |
| Oct 19 2023 |
8239 |
479.55 |
| Oct 19 2023 |
11496 |
479.55 |
| Oct 12 2023 |
8203 |
479.55 |
| Oct 12 2023 |
11431 |
479.55 |
| Oct 05 2023 |
8108 |
479.55 |
| Oct 05 2023 |
11119 |
479.55 |
| Sep 28 2023 |
8026 |
479.55 |
| Sep 28 2023 |
10972 |
479.55 |
| Sep 21 2023 |
8024 |
479.55 |
| Sep 21 2023 |
10904 |
479.55 |
| Sep 14 2023 |
8083 |
479.55 |
| Sep 14 2023 |
11038 |
479.55 |
| Sep 07 2023 |
8205 |
479.55 |
| Sep 07 2023 |
11220 |
479.55 |
| Aug 31 2023 |
8181 |
479.55 |
| Aug 31 2023 |
11259 |
479.55 |
| Aug 24 2023 |
8238 |
479.55 |
| Aug 24 2023 |
11067 |
479.55 |
| Aug 17 2023 |
8246 |
479.55 |
| Aug 17 2023 |
11181 |
479.55 |
| Aug 10 2023 |
8232 |
479.55 |
| Aug 10 2023 |
11192 |
479.55 |
| Aug 03 2023 |
8238 |
479.55 |
| Aug 03 2023 |
11192 |
479.55 |
| Jul 27 2023 |
8235 |
479.55 |
| Jul 27 2023 |
11234 |
479.55 |
| Jul 20 2023 |
8283 |
479.55 |
| Jul 20 2023 |
10789 |
479.55 |
| Jul 13 2023 |
8303 |
479.55 |
| Jul 13 2023 |
10815 |
479.55 |
| Jul 06 2023 |
8334 |
479.55 |
| Jul 06 2023 |
10813 |
479.55 |
| Jun 29 2023 |
8330 |
479.55 |
| Jun 29 2023 |
10848 |
479.55 |
| Jun 22 2023 |
8322 |
479.55 |
| Jun 22 2023 |
10882 |
479.55 |
| Jun 15 2023 |
8118 |
479.55 |
| Jun 15 2023 |
10784 |
479.55 |
| Jun 08 2023 |
8105 |
479.55 |
| Jun 08 2023 |
10777 |
479.55 |
| Jun 01 2023 |
8149 |
479.55 |
| Jun 01 2023 |
10789 |
479.55 |
| May 25 2023 |
8125 |
479.55 |
| May 25 2023 |
10369 |
479.55 |
| May 18 2023 |
8167 |
479.55 |
| May 18 2023 |
10381 |
479.55 |
| May 11 2023 |
8213 |
479.55 |
| May 11 2023 |
10376 |
479.55 |
| May 04 2023 |
8109 |
479.55 |
| May 04 2023 |
10132 |
479.55 |
| Apr 27 2023 |
7923 |
479.55 |
| Apr 27 2023 |
10034 |
479.55 |
| Apr 20 2023 |
7846 |
479.55 |
| Apr 20 2023 |
10045 |
479.55 |
| Apr 13 2023 |
7829 |
479.55 |
| Apr 13 2023 |
10046 |
479.55 |
| Apr 06 2023 |
7606 |
479.55 |
| Apr 06 2023 |
9791 |
479.55 |
| Mar 30 2023 |
7424 |
479.55 |
| Mar 30 2023 |
9476 |
479.55 |
| Mar 23 2023 |
7477 |
479.55 |
| Mar 23 2023 |
9464 |
479.55 |
| Mar 16 2023 |
7421 |
479.55 |
| Mar 16 2023 |
9404 |
479.55 |
| Mar 09 2023 |
7368 |
479.55 |
| Mar 09 2023 |
9371 |
479.55 |
| Mar 02 2023 |
7327 |
479.55 |
| Mar 02 2023 |
9308 |
479.55 |
| Feb 23 2023 |
7384 |
479.55 |
| Feb 23 2023 |
9329 |
479.55 |
| Feb 16 2023 |
7285 |
479.55 |
| Feb 16 2023 |
9316 |
479.55 |
| Feb 09 2023 |
7184 |
479.55 |
| Feb 09 2023 |
9217 |
479.55 |
| Feb 02 2023 |
7135 |
479.55 |
| Feb 02 2023 |
9168 |
479.55 |
| Jan 26 2023 |
7036 |
479.55 |
| Jan 26 2023 |
9040 |
479.55 |
| Jan 19 2023 |
7036 |
479.55 |
| Jan 19 2023 |
9007 |
479.55 |
| Jan 12 2023 |
7036 |
479.55 |
| Jan 12 2023 |
8994 |
479.55 |
| Jan 05 2023 |
7036 |
479.55 |
| Jan 05 2023 |
9021 |
479.55 |
| Dec 29 2022 |
7036 |
479.55 |
| Dec 29 2022 |
9022 |
479.55 |
| Dec 22 2022 |
7036 |
479.55 |
| Dec 22 2022 |
9022 |
479.55 |
| Dec 15 2022 |
7042 |
479.55 |
| Dec 15 2022 |
9031 |
479.55 |
| Dec 08 2022 |
7042 |
479.55 |
| Dec 08 2022 |
9036 |
479.55 |
| Dec 01 2022 |
7042 |
479.55 |
| Dec 01 2022 |
9036 |
479.55 |
| Nov 24 2022 |
7042 |
479.55 |
| Nov 24 2022 |
9042 |
479.55 |
| Nov 17 2022 |
7025 |
479.55 |
| Nov 17 2022 |
9031 |
479.55 |
| Nov 10 2022 |
7025 |
479.55 |
| Nov 10 2022 |
9031 |
479.55 |
| Nov 03 2022 |
7017 |
479.55 |
| Nov 03 2022 |
9008 |
479.55 |
| Oct 27 2022 |
7017 |
479.55 |
| Oct 27 2022 |
9007 |
479.55 |
| Oct 20 2022 |
7043 |
479.55 |
| Oct 20 2022 |
9063 |
479.55 |
| Oct 13 2022 |
6956 |
479.55 |
| Oct 13 2022 |
8979 |
479.55 |
| Oct 06 2022 |
6902 |
479.55 |
| Oct 06 2022 |
8938 |
479.55 |
| Sep 29 2022 |
6874 |
479.55 |
| Sep 29 2022 |
8928 |
479.55 |
| Sep 22 2022 |
6836 |
479.55 |
| Sep 22 2022 |
8898 |
479.55 |
| Sep 15 2022 |
6811 |
479.55 |
| Sep 15 2022 |
8953 |
479.55 |
| Sep 08 2022 |
6874 |
479.55 |
| Sep 08 2022 |
8971 |
479.55 |
| Sep 01 2022 |
6844 |
479.55 |
| Sep 01 2022 |
8975 |
479.55 |
| Aug 25 2022 |
6841 |
479.55 |
| Aug 25 2022 |
8953 |
479.55 |
| Aug 18 2022 |
6843 |
479.55 |
| Aug 18 2022 |
8972 |
479.55 |
| Aug 11 2022 |
6845 |
479.55 |
| Aug 11 2022 |
8891 |
479.55 |
| Aug 04 2022 |
6833 |
479.55 |
| Aug 04 2022 |
8883 |
479.55 |
| Jul 28 2022 |
6787 |
479.55 |
| Jul 28 2022 |
8799 |
479.55 |
| Jul 21 2022 |
6692 |
479.55 |
| Jul 21 2022 |
8745 |
479.55 |
| Jul 14 2022 |
6694 |
479.55 |
| Jul 14 2022 |
8741 |
479.55 |
| Jul 07 2022 |
6683 |
479.55 |
| Jul 07 2022 |
4986 |
410.9 |
| Jul 07 2022 |
8549 |
479.55 |
| Jun 30 2022 |
6667 |
479.55 |
| Jun 30 2022 |
4986 |
410.9 |
| Jun 30 2022 |
8522 |
479.55 |
| Jun 23 2022 |
6652 |
479.55 |
| Jun 23 2022 |
4874 |
410.9 |
| Jun 23 2022 |
8527 |
479.55 |
| Jun 16 2022 |
6581 |
479.55 |
| Jun 16 2022 |
4887 |
410.9 |
| Jun 16 2022 |
8510 |
479.55 |
| Jun 09 2022 |
6467 |
479.55 |
| Jun 09 2022 |
4211 |
410.9 |
| Jun 09 2022 |
8582 |
479.55 |
| Jun 02 2022 |
6395 |
479.55 |
| Jun 02 2022 |
3936 |
410.9 |
| Jun 02 2022 |
8574 |
479.55 |
| May 26 2022 |
6362 |
479.55 |
| May 26 2022 |
3865 |
410.9 |
| May 26 2022 |
8519 |
479.55 |
| May 19 2022 |
6326 |
479.55 |
| May 19 2022 |
3861 |
410.9 |
| May 19 2022 |
8492 |
479.55 |
| May 12 2022 |
6311 |
479.55 |
| May 12 2022 |
3861 |
410.9 |
| May 12 2022 |
8462 |
479.55 |
| May 05 2022 |
6132 |
479.55 |
| May 05 2022 |
3690 |
410.9 |
| May 05 2022 |
8088 |
479.55 |
| Apr 28 2022 |
6221 |
479.55 |
| Apr 28 2022 |
3690 |
410.9 |
| Apr 28 2022 |
8253 |
479.55 |
| Apr 21 2022 |
5857 |
479.55 |
| Apr 21 2022 |
3622 |
410.9 |
| Apr 21 2022 |
7803 |
479.55 |
| Apr 14 2022 |
5837 |
479.55 |
| Apr 14 2022 |
3637 |
410.9 |
| Apr 14 2022 |
7786 |
479.55 |
| Apr 07 2022 |
5788 |
479.55 |
| Apr 07 2022 |
3637 |
410.9 |
| Apr 07 2022 |
7779 |
479.55 |
| Mar 31 2022 |
5792 |
479.55 |
| Mar 31 2022 |
3637 |
410.9 |
| Mar 31 2022 |
7685 |
479.55 |
| Mar 24 2022 |
3611 |
410.9 |
| Mar 17 2022 |
3609 |
410.9 |
| Mar 10 2022 |
3689 |
410.9 |
| Mar 03 2022 |
3697 |
410.9 |
| Feb 24 2022 |
3732 |
410.9 |
| Feb 17 2022 |
3604 |
410.9 |
| Feb 10 2022 |
3604 |
410.9 |
| Feb 03 2022 |
3627 |
410.9 |
| Jan 27 2022 |
3637 |
410.9 |
| Jan 20 2022 |
3638 |
410.9 |
| Jan 13 2022 |
3638 |
410.9 |
| Jan 06 2022 |
3643 |
410.9 |
| Dec 30 2021 |
3645 |
410.9 |
| Dec 23 2021 |
3645 |
410.9 |
| Dec 16 2021 |
3645 |
410.9 |
| Dec 09 2021 |
3653 |
410.9 |
| Dec 02 2021 |
3667 |
410.9 |
| Nov 25 2021 |
3667 |
410.9 |
| Nov 18 2021 |
3674 |
410.9 |
| Nov 11 2021 |
3688 |
410.9 |
| Nov 04 2021 |
3699 |
410.9 |
| Oct 28 2021 |
6012 |
410.9 |
| Oct 21 2021 |
6013 |
410.9 |
| Oct 14 2021 |
6325 |
410.9 |
| Oct 07 2021 |
6422 |
410.9 |
| Sep 30 2021 |
6431 |
410.9 |
| Sep 23 2021 |
6501 |
410.9 |
| Sep 16 2021 |
6338 |
410.9 |
| Sep 09 2021 |
6336 |
410.9 |
| Sep 02 2021 |
6435 |
410.9 |
| Aug 26 2021 |
6380 |
410.9 |
| Aug 19 2021 |
6521 |
410.9 |
| Aug 12 2021 |
6599 |
410.9 |
| Aug 05 2021 |
6666 |
410.9 |
| Jul 29 2021 |
6719 |
410.9 |
| Jul 22 2021 |
6957 |
410.9 |
| Jul 15 2021 |
7053 |
410.9 |
| Jul 08 2021 |
7172 |
410.9 |
| Jul 01 2021 |
7088 |
410.9 |
| Jun 24 2021 |
7026 |
410.9 |
| Jun 01 2021 |
7053 |
410.9 |
| May 01 2021 |
7313 |
410.9 |
| Apr 01 2021 |
7586 |
410.9 |
| Mar 01 2021 |
7704 |
410.9 |
| Feb 01 2021 |
7671 |
410.9 |
| Jan 01 2021 |
7652 |
410.9 |
| Dec 01 2020 |
7367 |
410.9 |
| Nov 01 2020 |
8158 |
410.9 |
| Oct 01 2020 |
8203 |
410.9 |
| Sep 01 2020 |
8531 |
410.9 |
| Aug 01 2020 |
8968 |
410.9 |
