| Jun 06 2026 |
7031 |
558.86 |
| Jun 06 2026 |
8482 |
558.86 |
| Jun 02 2026 |
6875 |
558.86 |
| Jun 02 2026 |
8341 |
558.86 |
| May 26 2026 |
6585 |
538.2 |
| May 26 2026 |
7928 |
538.2 |
| May 19 2026 |
6584 |
538.2 |
| May 19 2026 |
8390 |
538.2 |
| May 12 2026 |
6711 |
538.2 |
| May 12 2026 |
8692 |
538.2 |
| May 05 2026 |
6312 |
538.2 |
| May 05 2026 |
8432 |
538.2 |
| Apr 28 2026 |
5894 |
531.76 |
| Apr 28 2026 |
7717 |
531.76 |
| Apr 21 2026 |
5806 |
531.76 |
| Apr 21 2026 |
7824 |
531.76 |
| Apr 14 2026 |
5749 |
531.76 |
| Apr 14 2026 |
7872 |
531.76 |
| Apr 07 2026 |
5731 |
531.76 |
| Apr 07 2026 |
7929 |
531.76 |
| Mar 31 2026 |
5774 |
531.76 |
| Mar 31 2026 |
8055 |
531.76 |
| Mar 24 2026 |
5772 |
517.49 |
| Mar 24 2026 |
8097 |
517.49 |
| Mar 17 2026 |
5860 |
517.49 |
| Mar 17 2026 |
8135 |
517.49 |
| Mar 10 2026 |
5815 |
517.49 |
| Mar 10 2026 |
8164 |
517.49 |
| Mar 03 2026 |
5912 |
517.49 |
| Mar 03 2026 |
8242 |
517.49 |
| Feb 24 2026 |
5717 |
517.49 |
| Feb 24 2026 |
8049 |
517.49 |
| Feb 17 2026 |
5684 |
517.49 |
| Feb 17 2026 |
8143 |
517.49 |
| Feb 10 2026 |
5706 |
517.49 |
| Feb 10 2026 |
8233 |
517.49 |
| Feb 03 2026 |
5739 |
517.49 |
| Feb 03 2026 |
8259 |
517.49 |
| Jan 27 2026 |
5727 |
509.29 |
| Jan 27 2026 |
8226 |
509.29 |
| Jan 20 2026 |
5773 |
509.29 |
| Jan 20 2026 |
8270 |
509.29 |
| Jan 13 2026 |
5788 |
509.29 |
| Jan 13 2026 |
8287 |
509.29 |
| Jan 06 2026 |
5790 |
509.29 |
| Jan 06 2026 |
8286 |
509.29 |
| Dec 30 2025 |
5804 |
509.29 |
| Dec 30 2025 |
8294 |
509.29 |
| Dec 23 2025 |
5806 |
509.29 |
| Dec 23 2025 |
8277 |
509.29 |
| Dec 16 2025 |
5806 |
509.29 |
| Dec 16 2025 |
8297 |
509.29 |
| Dec 09 2025 |
5806 |
509.29 |
| Dec 09 2025 |
8298 |
509.29 |
| Dec 02 2025 |
5809 |
509.29 |
| Dec 02 2025 |
8299 |
509.29 |
| Nov 25 2025 |
5809 |
509.29 |
| Nov 25 2025 |
8299 |
509.29 |
| Nov 18 2025 |
5809 |
509.29 |
| Nov 18 2025 |
8299 |
509.29 |
| Nov 11 2025 |
5800 |
509.29 |
| Nov 11 2025 |
8289 |
509.29 |
| Nov 04 2025 |
5801 |
509.29 |
| Nov 04 2025 |
8290 |
509.29 |
| Oct 28 2025 |
5800 |
509.29 |
| Oct 28 2025 |
8329 |
509.29 |
| Oct 21 2025 |
5800 |
509.29 |
| Oct 21 2025 |
8339 |
509.29 |
| Oct 14 2025 |
5800 |
509.29 |
| Oct 14 2025 |
8341 |
509.29 |
| Oct 07 2025 |
5798 |
509.29 |
| Oct 07 2025 |
8315 |
509.29 |
| Sep 30 2025 |
5792 |
509.29 |
| Sep 30 2025 |
8306 |
509.29 |
| Sep 23 2025 |
5823 |
509.29 |
| Sep 23 2025 |
8325 |
509.29 |
| Sep 16 2025 |
5831 |
509.29 |
| Sep 16 2025 |
8357 |
509.29 |
| Sep 09 2025 |
5826 |
509.29 |
| Sep 09 2025 |
8358 |
509.29 |
| Sep 02 2025 |
5718 |
509.29 |
| Sep 02 2025 |
8283 |
509.29 |
| Aug 26 2025 |
5807 |
509.29 |
| Aug 26 2025 |
8431 |
509.29 |
| Aug 19 2025 |
5736 |
509.29 |
| Aug 19 2025 |
8411 |
509.29 |
| Aug 12 2025 |
5669 |
509.29 |
| Aug 12 2025 |
8399 |
509.29 |
| Aug 05 2025 |
5718 |
509.29 |
| Aug 05 2025 |
8463 |
509.29 |
| Jul 29 2025 |
5640 |
509.29 |
| Jul 29 2025 |
8401 |
509.29 |
| Jul 22 2025 |
5826 |
509.29 |
| Jul 22 2025 |
8592 |
509.29 |
| Jul 15 2025 |
5712 |
509.29 |
| Jul 15 2025 |
8570 |
509.29 |
| Jul 08 2025 |
5697 |
509.29 |
| Jul 08 2025 |
8613 |
509.29 |
| Jul 01 2025 |
5619 |
509.29 |
| Jul 01 2025 |
8586 |
509.29 |
| Jun 24 2025 |
5662 |
509.29 |
| Jun 24 2025 |
8594 |
509.29 |
| Jun 17 2025 |
5688 |
509.29 |
| Jun 17 2025 |
8596 |
509.29 |
| Jun 10 2025 |
5551 |
509.29 |
| Jun 10 2025 |
8543 |
509.29 |
| Jun 03 2025 |
5618 |
506.54 |
| Jun 03 2025 |
8520 |
506.54 |
| May 27 2025 |
5575 |
506.54 |
| May 27 2025 |
8511 |
506.54 |
| May 20 2025 |
5714 |
506.54 |
| May 20 2025 |
8632 |
506.54 |
| May 13 2025 |
5779 |
506.54 |
| May 13 2025 |
8705 |
506.54 |
| May 06 2025 |
7908 |
500.38 |
| May 06 2025 |
10450 |
500.38 |
| Apr 29 2025 |
7935 |
500.38 |
| Apr 29 2025 |
10553 |
500.38 |
| Apr 22 2025 |
8019 |
500.38 |
| Apr 22 2025 |
10457 |
500.38 |
| Apr 15 2025 |
7987 |
500.38 |
| Apr 15 2025 |
10555 |
500.38 |
| Apr 08 2025 |
7963 |
500.38 |
| Apr 08 2025 |
10530 |
500.38 |
| Apr 01 2025 |
8448 |
526.08 |
| Apr 01 2025 |
10985 |
526.08 |
| Mar 25 2025 |
8421 |
526.08 |
| Mar 25 2025 |
11025 |
526.08 |
| Mar 18 2025 |
8382 |
526.08 |
| Mar 18 2025 |
10950 |
526.08 |
| Mar 11 2025 |
8309 |
526.08 |
| Mar 11 2025 |
10872 |
526.08 |
| Mar 04 2025 |
8316 |
526.08 |
| Mar 04 2025 |
10900 |
526.08 |
| Feb 25 2025 |
8295 |
526.08 |
| Feb 25 2025 |
10843 |
526.08 |
| Feb 18 2025 |
8243 |
526.08 |
| Feb 18 2025 |
10840 |
526.08 |
| Feb 11 2025 |
8265 |
526.08 |
| Feb 11 2025 |
10899 |
526.08 |
