| Mar 02 2023 |
5563 |
426.38 |
| Feb 23 2023 |
5608 |
426.38 |
| Feb 16 2023 |
5625 |
426.38 |
| Feb 09 2023 |
5625 |
426.38 |
| Feb 02 2023 |
5575 |
426.38 |
| Jan 26 2023 |
5567 |
426.38 |
| Jan 19 2023 |
5589 |
426.38 |
| Jan 12 2023 |
5593 |
426.38 |
| Jan 05 2023 |
5593 |
426.38 |
| Dec 29 2022 |
5593 |
426.38 |
| Dec 22 2022 |
5593 |
426.38 |
| Dec 15 2022 |
5598 |
426.38 |
| Dec 08 2022 |
5653 |
427.21 |
| Dec 01 2022 |
5668 |
427.21 |
| Nov 24 2022 |
5668 |
427.21 |
| Nov 17 2022 |
5675 |
427.21 |
| Nov 10 2022 |
5739 |
427.21 |
| Nov 03 2022 |
5709 |
427.21 |
| Oct 27 2022 |
5718 |
427.21 |
| Oct 20 2022 |
2390 |
423.43 |
| Oct 13 2022 |
2410 |
423.43 |
| Oct 06 2022 |
2390 |
423.43 |
| Sep 29 2022 |
2563 |
436.05 |
| Sep 22 2022 |
2389 |
421.93 |
| Sep 15 2022 |
2408 |
421.93 |
| Sep 08 2022 |
2351 |
421.93 |
| Sep 01 2022 |
2372 |
421.93 |
| Aug 25 2022 |
2386 |
421.93 |
| Aug 18 2022 |
2388 |
421.93 |
| Aug 11 2022 |
2389 |
421.93 |
| Aug 04 2022 |
2389 |
421.93 |
| Jul 28 2022 |
2400 |
421.93 |
| Jul 21 2022 |
2404 |
421.93 |
| Jul 14 2022 |
2406 |
421.93 |
| Jul 07 2022 |
2396 |
421.91 |
| Jun 30 2022 |
2396 |
421.91 |
| Jun 23 2022 |
2370 |
421.91 |
| Jun 16 2022 |
2378 |
421.91 |
| Jun 09 2022 |
1890 |
421.91 |
| Jun 02 2022 |
1750 |
421.91 |
| May 26 2022 |
1743 |
421.91 |
| May 19 2022 |
1740 |
421.91 |
| May 12 2022 |
1740 |
421.91 |
| May 05 2022 |
1691 |
421.91 |
| Apr 28 2022 |
1691 |
421.91 |
| Apr 21 2022 |
1659 |
421.91 |
| Apr 14 2022 |
1605 |
421.91 |
| Apr 07 2022 |
1605 |
421.91 |
| Mar 31 2022 |
1605 |
421.91 |
| Mar 24 2022 |
1569 |
421.91 |
| Mar 17 2022 |
1558 |
421.91 |
| Mar 10 2022 |
1589 |
421.91 |
| Mar 03 2022 |
1600 |
421.91 |
| Feb 24 2022 |
1610 |
421.91 |
| Feb 17 2022 |
1574 |
421.91 |
| Feb 10 2022 |
1574 |
421.91 |
| Feb 03 2022 |
1608 |
421.91 |
| Jan 27 2022 |
1621 |
421.91 |
| Jan 20 2022 |
1628 |
421.91 |
| Jan 13 2022 |
1628 |
421.91 |
| Jan 06 2022 |
1649 |
421.91 |
| Dec 30 2021 |
1649 |
421.91 |
| Dec 23 2021 |
1649 |
421.91 |
| Dec 16 2021 |
1649 |
421.91 |
| Dec 09 2021 |
1660 |
421.91 |
| Dec 02 2021 |
1671 |
421.91 |
| Nov 25 2021 |
1671 |
421.91 |
| Nov 18 2021 |
1686 |
421.91 |
| Nov 11 2021 |
1704 |
421.91 |
| Nov 04 2021 |
1704 |
421.91 |
| Oct 28 2021 |
1716 |
421.91 |
| Oct 21 2021 |
1711 |
420.61 |
| Oct 14 2021 |
1726 |
420.61 |
| Oct 07 2021 |
1759 |
420.61 |
| Sep 30 2021 |
1790 |
420.61 |
| Sep 23 2021 |
1840 |
420.61 |
| Sep 16 2021 |
2100 |
420.61 |
| Sep 09 2021 |
2230 |
420.61 |
| Sep 02 2021 |
2283 |
420.61 |
| Aug 26 2021 |
2284 |
420.61 |
| Aug 19 2021 |
2325 |
420.61 |
| Aug 12 2021 |
2360 |
420.61 |
| Aug 05 2021 |
2370 |
420.61 |
| Jul 29 2021 |
2445 |
420.61 |
| Jul 22 2021 |
2523 |
420.61 |
| Jul 15 2021 |
2585 |
420.61 |
| Jul 08 2021 |
2622 |
420.61 |
| Jul 01 2021 |
2628 |
420.61 |
| Jun 24 2021 |
2645 |
420.61 |
| Jun 01 2021 |
2689 |
420.61 |
| May 01 2021 |
2770 |
420.93 |
| Apr 01 2021 |
3027 |
420.93 |
| Mar 01 2021 |
3385 |
420.93 |
| Feb 01 2021 |
3337 |
420.93 |
| Jan 01 2021 |
3308 |
420.93 |
| Dec 01 2020 |
3292 |
440.38 |
| Nov 01 2020 |
3333 |
420.93 |
| Oct 01 2020 |
3813 |
440.38 |
| Sep 01 2020 |
3944 |
440.38 |
| Aug 01 2020 |
3860 |
440.38 |
| Jul 01 2020 |
4655 |
452.44 |
| Apr 01 2020 |
5899 |
452.44 |
| Mar 01 2020 |
5980 |
452.44 |
| Feb 01 2020 |
5986 |
452.44 |
| Jan 01 2020 |
5989 |
452.44 |
| Dec 01 2019 |
5978 |
452.44 |
| Nov 01 2019 |
5836 |
449.47 |
| Oct 01 2019 |
12363 |
450 |
