| Jun 06 2026 |
2099 |
244.65 |
| Jun 06 2026 |
6700 |
355.23 |
| Jun 02 2026 |
2100 |
244.65 |
| Jun 02 2026 |
6625 |
355.23 |
| May 26 2026 |
7673 |
329.5 |
| May 26 2026 |
6528 |
355.23 |
| May 19 2026 |
7810 |
329.5 |
| May 19 2026 |
6635 |
355.23 |
| May 12 2026 |
7430 |
329.5 |
| May 12 2026 |
6717 |
355.23 |
| May 05 2026 |
7452 |
329.5 |
| May 05 2026 |
6746 |
355.23 |
| Apr 28 2026 |
7534 |
329.5 |
| Apr 28 2026 |
6857 |
355.23 |
| Apr 21 2026 |
8402 |
329.5 |
| Apr 21 2026 |
6861 |
355.23 |
| Apr 14 2026 |
8453 |
329.5 |
| Apr 14 2026 |
6911 |
355.23 |
| Apr 07 2026 |
9519 |
329.5 |
| Apr 07 2026 |
6902 |
355.23 |
| Mar 31 2026 |
9450 |
329.5 |
| Mar 31 2026 |
6913 |
355.23 |
| Mar 24 2026 |
9435 |
329.5 |
| Mar 24 2026 |
6868 |
355.23 |
| Mar 17 2026 |
9516 |
329.5 |
| Mar 17 2026 |
6994 |
355.23 |
| Mar 10 2026 |
9586 |
329.5 |
| Mar 10 2026 |
6895 |
355.23 |
| Mar 03 2026 |
769 |
378.99 |
| Mar 03 2026 |
6737 |
355.23 |
| Feb 24 2026 |
811 |
378.99 |
| Feb 24 2026 |
6797 |
355.23 |
| Feb 17 2026 |
835 |
378.99 |
| Feb 17 2026 |
6780 |
355.23 |
| Feb 10 2026 |
835 |
378.99 |
| Feb 10 2026 |
6656 |
355.23 |
| Feb 03 2026 |
835 |
378.99 |
| Feb 03 2026 |
6653 |
355.23 |
| Jan 27 2026 |
827 |
378.99 |
| Jan 27 2026 |
6620 |
355.23 |
| Jan 20 2026 |
827 |
378.99 |
| Jan 20 2026 |
6658 |
355.23 |
| Jan 13 2026 |
827 |
378.99 |
| Jan 13 2026 |
6635 |
355.23 |
| Jan 06 2026 |
827 |
378.99 |
| Jan 06 2026 |
6643 |
355.23 |
| Dec 30 2025 |
827 |
378.99 |
| Dec 30 2025 |
6646 |
355.23 |
| Dec 23 2025 |
827 |
378.99 |
| Dec 23 2025 |
6636 |
355.23 |
| Dec 16 2025 |
827 |
378.99 |
| Dec 16 2025 |
6644 |
355.23 |
| Dec 09 2025 |
744 |
378.99 |
| Dec 09 2025 |
6638 |
355.23 |
| Dec 02 2025 |
702 |
378.99 |
| Dec 02 2025 |
6604 |
355.23 |
| Nov 25 2025 |
665 |
378.99 |
| Nov 25 2025 |
5733 |
319.84 |
| Nov 18 2025 |
665 |
378.99 |
| Nov 18 2025 |
6144 |
338.02 |
| Nov 11 2025 |
382 |
378.99 |
| Nov 11 2025 |
6130 |
338.02 |
| Nov 04 2025 |
384 |
378.99 |
| Nov 04 2025 |
6145 |
338.02 |
| Oct 28 2025 |
390 |
378.99 |
| Oct 28 2025 |
4615 |
359.91 |
| Oct 21 2025 |
439 |
378.99 |
| Oct 21 2025 |
4624 |
359.91 |
| Oct 14 2025 |
453 |
378.99 |
| Oct 14 2025 |
4615 |
359.91 |
| Oct 07 2025 |
470 |
378.99 |
| Oct 07 2025 |
4606 |
359.91 |
| Sep 30 2025 |
517 |
378.99 |
| Sep 30 2025 |
4576 |
357.22 |
| Sep 23 2025 |
547 |
378.99 |
| Sep 23 2025 |
4596 |
357.22 |
| Sep 16 2025 |
538 |
378.99 |
| Sep 16 2025 |
4778 |
366.57 |
| Sep 09 2025 |
549 |
378.99 |
| Sep 09 2025 |
4756 |
366.57 |
| Sep 02 2025 |
558 |
378.99 |
| Sep 02 2025 |
5035 |
375.21 |
| Aug 26 2025 |
554 |
378.99 |
| Aug 26 2025 |
4780 |
375.21 |
| Aug 19 2025 |
630 |
378.99 |
| Aug 19 2025 |
4828 |
375.21 |
| Aug 12 2025 |
706 |
378.99 |
| Aug 12 2025 |
4742 |
375.21 |
| Aug 05 2025 |
712 |
378.99 |
| Aug 05 2025 |
4471 |
375.21 |
| Jul 29 2025 |
728 |
378.99 |
| Jul 29 2025 |
4468 |
375.21 |
| Jul 22 2025 |
697 |
378.99 |
| Jul 22 2025 |
4475 |
375.21 |
| Jul 15 2025 |
713 |
378.99 |
| Jul 15 2025 |
4559 |
375.21 |
| Jul 08 2025 |
723 |
378.99 |
| Jul 08 2025 |
4629 |
375.21 |
| Jul 01 2025 |
17185 |
423.78 |
| Jul 01 2025 |
4611 |
375.21 |
| Jun 24 2025 |
17391 |
423.78 |
| Jun 24 2025 |
4548 |
375.21 |
| Jun 17 2025 |
17661 |
423.78 |
| Jun 17 2025 |
4556 |
375.21 |
| Jun 10 2025 |
16299 |
428.49 |
| Jun 10 2025 |
4229 |
354.64 |
| Jun 03 2025 |
16299 |
428.49 |
| Jun 03 2025 |
4248 |
354.64 |
| May 27 2025 |
18316 |
428.49 |
| May 27 2025 |
4225 |
354.64 |
| May 20 2025 |
16379 |
428.49 |
| May 20 2025 |
4219 |
354.64 |
| May 13 2025 |
15929 |
428.49 |
| May 13 2025 |
4267 |
354.64 |
| May 06 2025 |
15891 |
428.49 |
| May 06 2025 |
4176 |
354.64 |
| Apr 29 2025 |
14437 |
428.49 |
| Apr 29 2025 |
4252 |
354.64 |
| Apr 22 2025 |
14987 |
428.49 |
| Apr 22 2025 |
4222 |
354.64 |
| Apr 15 2025 |
16680 |
428.49 |
| Apr 15 2025 |
4251 |
354.64 |
| Apr 08 2025 |
16499 |
428.49 |
| Apr 08 2025 |
3874 |
335.37 |
| Apr 01 2025 |
3844 |
335.37 |
| Mar 25 2025 |
3837 |
335.37 |
| Mar 18 2025 |
3803 |
335.37 |
| Mar 11 2025 |
3742 |
335.37 |
| Mar 04 2025 |
3707 |
335.37 |
| Feb 25 2025 |
3691 |
335.37 |
| Feb 18 2025 |
3683 |
335.37 |
| Feb 11 2025 |
3691 |
335.37 |
| Feb 04 2025 |
3682 |
335.37 |
| Jan 29 2025 |
3700 |
335.37 |
| Jan 22 2025 |
3710 |
335.37 |
| Jan 15 2025 |
3717 |
335.37 |
| Jan 08 2025 |
3718 |
335.37 |
| Jan 01 2025 |
3708 |
335.37 |
| Dec 25 2024 |
3708 |
335.37 |
| Dec 18 2024 |
3702 |
335.37 |
| Dec 11 2024 |
3692 |
335.37 |
| Dec 04 2024 |
3691 |
335.37 |
| Nov 27 2024 |
3779 |
341.98 |
| Nov 20 2024 |
3757 |
341.98 |
| Nov 13 2024 |
3745 |
341.98 |
| Nov 06 2024 |
3736 |
346.8 |
| Oct 30 2024 |
3767 |
349.98 |
| Oct 23 2024 |
3773 |
349.98 |
| Oct 16 2024 |
3836 |
349.98 |
| Oct 09 2024 |
4132 |
367.98 |
| Oct 02 2024 |
1193 |
367.98 |
| Sep 25 2024 |
1332 |
367.98 |
| Sep 18 2024 |
1218 |
357.54 |
| Sep 11 2024 |
1222 |
357.54 |
| Sep 04 2024 |
1277 |
357.54 |
| Aug 28 2024 |
1504 |
364.99 |
| Aug 21 2024 |
1556 |
364.99 |
| Aug 14 2024 |
1570 |
364.99 |
| Aug 07 2024 |
1570 |
364.99 |
| Jul 31 2024 |
1586 |
364.99 |
| Jul 24 2024 |
1527 |
364.99 |
| Jul 17 2024 |
1540 |
364.99 |
| Jul 10 2024 |
1502 |
364.99 |
| Jul 03 2024 |
1506 |
364.99 |
| Jun 26 2024 |
1437 |
364.99 |
| Jun 19 2024 |
1485 |
364.99 |
| Jun 12 2024 |
1804 |
379.51 |
| Jun 05 2024 |
1746 |
379.51 |
| May 29 2024 |
1741 |
379.51 |
| May 22 2024 |
1687 |
379.51 |
| May 15 2024 |
1748 |
379.51 |
| May 08 2024 |
1739 |
379.51 |
| May 01 2024 |
1751 |
379.51 |
| Apr 24 2024 |
2797 |
379.51 |
| Apr 17 2024 |
3828 |
406.84 |
| Apr 10 2024 |
3735 |
406.84 |
| Apr 03 2024 |
3711 |
406.84 |
| Mar 27 2024 |
3678 |
406.84 |
| Mar 21 2024 |
3682 |
406.84 |
| Mar 14 2024 |
3674 |
406.84 |
| Mar 07 2024 |
3688 |
406.84 |
| Feb 29 2024 |
3695 |
406.84 |
| Feb 22 2024 |
3703 |
406.84 |
| Feb 15 2024 |
3733 |
406.84 |
| Feb 08 2024 |
3750 |
406.84 |
| Feb 01 2024 |
3760 |
406.84 |
| Jan 25 2024 |
3773 |
406.84 |
| Jan 18 2024 |
3788 |
406.84 |
| Jan 11 2024 |
3807 |
406.84 |
| Jan 04 2024 |
3807 |
406.84 |
| Dec 28 2023 |
3780 |
406.84 |
| Dec 21 2023 |
3780 |
406.84 |
| Dec 14 2023 |
3780 |
406.84 |
| Dec 07 2023 |
5890 |
415.64 |
| Nov 30 2023 |
5655 |
415.64 |
| Nov 23 2023 |
4745 |
394.77 |
| Nov 16 2023 |
4763 |
394.77 |
| Nov 09 2023 |
4722 |
394.77 |
| Nov 02 2023 |
4671 |
394.77 |
| Oct 26 2023 |
4678 |
394.77 |
| Oct 19 2023 |
4656 |
394.77 |
| Oct 12 2023 |
4679 |
394.77 |
| Oct 05 2023 |
4683 |
394.77 |
| Sep 28 2023 |
4718 |
394.77 |
| Sep 21 2023 |
4705 |
394.77 |
| Sep 14 2023 |
4720 |
394.77 |
| Apr 01 2021 |
9292 |
437.93 |
| Mar 01 2021 |
9446 |
437.93 |
| Feb 01 2021 |
9392 |
437.93 |
| Jan 01 2021 |
9347 |
437.93 |
| Dec 01 2020 |
8932 |
437.93 |
| Nov 01 2020 |
9905 |
437.93 |
| Oct 01 2020 |
9943 |
437.93 |
| Sep 01 2020 |
10336 |
437.93 |
| Aug 01 2020 |
10793 |
437.93 |
| Jul 01 2020 |
11258 |
437.93 |
| Apr 01 2020 |
12301 |
437.93 |
| Mar 01 2020 |
12647 |
437.93 |
| Feb 01 2020 |
12573 |
437.93 |
| Jan 01 2020 |
12602 |
437.93 |
| Dec 01 2019 |
12581 |
437.93 |
| Nov 01 2019 |
11375 |
437.93 |
| Oct 01 2019 |
11329 |
437.93 |
| Sep 01 2019 |
11378 |
437.93 |
| Aug 01 2019 |
11249 |
437.93 |
| Jul 01 2019 |
11305 |
437.93 |
| Jun 01 2019 |
11157 |
437.93 |
| May 01 2019 |
10834 |
437.93 |
