| Jun 07 2026 |
2837 |
342.66 |
| Jun 07 2026 |
4084 |
340.61 |
| Jun 07 2026 |
3254 |
342.66 |
| Jun 02 2026 |
2831 |
342.66 |
| Jun 02 2026 |
4116 |
340.61 |
| Jun 02 2026 |
3265 |
342.66 |
| May 26 2026 |
2840 |
342.66 |
| May 26 2026 |
4116 |
338.87 |
| May 26 2026 |
3292 |
342.66 |
| May 19 2026 |
2807 |
342.66 |
| May 19 2026 |
4162 |
338.87 |
| May 19 2026 |
3269 |
342.66 |
| May 12 2026 |
2842 |
342.66 |
| May 12 2026 |
4214 |
338.87 |
| May 12 2026 |
3305 |
342.66 |
| May 05 2026 |
2793 |
342.66 |
| May 05 2026 |
4255 |
338.87 |
| May 05 2026 |
3266 |
342.66 |
| Apr 28 2026 |
2255 |
321.24 |
| Apr 28 2026 |
4361 |
347.97 |
| Apr 28 2026 |
2635 |
321.24 |
| Apr 21 2026 |
4416 |
347.97 |
| Apr 14 2026 |
4318 |
347.97 |
| Apr 07 2026 |
4278 |
347.97 |
| Mar 31 2026 |
4383 |
347.97 |
| Mar 24 2026 |
4358 |
347.97 |
| Mar 17 2026 |
4398 |
349.8 |
| Mar 10 2026 |
4433 |
351.24 |
| Mar 03 2026 |
4435 |
351.24 |
| Feb 24 2026 |
4454 |
351.24 |
| Feb 17 2026 |
4446 |
351.24 |
| Feb 10 2026 |
4447 |
351.24 |
| Feb 03 2026 |
4456 |
351.24 |
| Jan 27 2026 |
4478 |
351.24 |
| Jan 20 2026 |
4474 |
351.24 |
| Jan 13 2026 |
4481 |
351.24 |
| Jan 06 2026 |
4483 |
351.24 |
| Dec 30 2025 |
4485 |
351.24 |
| Dec 23 2025 |
4482 |
351.24 |
| Dec 16 2025 |
4486 |
351.24 |
| Dec 09 2025 |
4485 |
351.24 |
| Dec 02 2025 |
4485 |
351.24 |
| Nov 25 2025 |
4474 |
351.24 |
| Nov 18 2025 |
4482 |
351.24 |
| Nov 11 2025 |
4503 |
351.24 |
| Nov 04 2025 |
4508 |
351.24 |
| Oct 28 2025 |
4519 |
351.24 |
| Oct 21 2025 |
4528 |
351.24 |
| Oct 14 2025 |
4507 |
351.24 |
| Oct 07 2025 |
4503 |
351.24 |
| Sep 30 2025 |
4505 |
351.24 |
| Sep 23 2025 |
4525 |
351.24 |
| Sep 16 2025 |
4564 |
351.24 |
| Sep 09 2025 |
4536 |
351.24 |
| Sep 02 2025 |
4649 |
351.24 |
| Aug 26 2025 |
4386 |
351.24 |
| Aug 19 2025 |
4474 |
356.37 |
| Aug 12 2025 |
4395 |
356.37 |
| Aug 05 2025 |
4120 |
356.37 |
| Jul 29 2025 |
2990 |
250 |
| Jul 29 2025 |
4121 |
356.37 |
| Jul 22 2025 |
2907 |
250 |
| Jul 22 2025 |
4128 |
356.37 |
| Jul 15 2025 |
2998 |
250 |
| Jul 15 2025 |
4229 |
356.92 |
| Jul 08 2025 |
3007 |
250 |
| Jul 08 2025 |
4305 |
356.92 |
| Jul 01 2025 |
2987 |
250 |
| Jul 01 2025 |
4638 |
376.67 |
| Jun 24 2025 |
2986 |
250 |
| Jun 24 2025 |
4578 |
376.67 |
| Jun 17 2025 |
3030 |
250 |
| Jun 17 2025 |
4584 |
376.67 |
| Jun 10 2025 |
2629 |
250 |
| Jun 10 2025 |
4591 |
376.67 |
| Jun 03 2025 |
2628 |
250 |
| Jun 03 2025 |
4738 |
383.09 |
| May 27 2025 |
2954 |
250 |
| May 27 2025 |
4287 |
358.8 |
| May 20 2025 |
2486 |
250 |
| May 20 2025 |
4286 |
358.8 |
| May 13 2025 |
2489 |
250 |
| May 13 2025 |
4286 |
355.5 |
| May 06 2025 |
2500 |
250 |
| May 06 2025 |
4225 |
357.98 |
| Apr 29 2025 |
2299 |
250 |
| Apr 29 2025 |
4300 |
357.98 |
| Apr 22 2025 |
2328 |
250 |
| Apr 22 2025 |
4270 |
357.98 |
| Apr 15 2025 |
2644 |
250 |
| Apr 15 2025 |
4297 |
357.98 |
| Apr 08 2025 |
2567 |
250 |
| Apr 08 2025 |
4209 |
357.98 |
| Apr 01 2025 |
2542 |
250 |
| Apr 01 2025 |
4183 |
357.98 |
| Mar 25 2025 |
2537 |
250 |
| Mar 25 2025 |
4169 |
357.98 |
| Mar 18 2025 |
2510 |
250 |
| Mar 18 2025 |
4142 |
357.98 |
| Mar 11 2025 |
2466 |
250 |
| Mar 11 2025 |
4087 |
357.98 |
| Mar 04 2025 |
2158 |
250 |
| Mar 04 2025 |
4064 |
357.98 |
| Feb 25 2025 |
2172 |
250 |
| Feb 25 2025 |
4040 |
357.98 |
| Feb 18 2025 |
2172 |
250 |
| Feb 18 2025 |
4031 |
357.98 |
| Feb 11 2025 |
2157 |
250 |
| Feb 11 2025 |
4065 |
357.98 |
| Feb 04 2025 |
2039 |
250 |
| Feb 04 2025 |
4057 |
357.98 |
| Jan 29 2025 |
2034 |
250 |
| Jan 29 2025 |
4078 |
357.98 |
| Jan 22 2025 |
4090 |
357.98 |
| Jan 15 2025 |
4097 |
357.98 |
| Jan 08 2025 |
4098 |
357.98 |
| Jan 01 2025 |
4089 |
357.98 |
| Dec 25 2024 |
4089 |
357.98 |
| Dec 18 2024 |
4083 |
357.98 |
| Dec 11 2024 |
4072 |
357.98 |
| Dec 04 2024 |
4071 |
357.98 |
| Nov 27 2024 |
4154 |
361.8 |
| Nov 20 2024 |
4109 |
361.8 |
| Nov 13 2024 |
4096 |
361.8 |
| Nov 06 2024 |
4093 |
369.95 |
| Oct 30 2024 |
4073 |
369.95 |
| Oct 23 2024 |
4079 |
369.95 |
| Oct 16 2024 |
4166 |
369.95 |
| Oct 09 2024 |
4175 |
369.95 |
| Oct 02 2024 |
1235 |
369.95 |
| Sep 25 2024 |
1379 |
369.95 |
| Sep 18 2024 |
1745 |
384.21 |
| Sep 11 2024 |
1775 |
384.21 |
| Sep 04 2024 |
2203 |
396.47 |
| Aug 28 2024 |
2335 |
396.47 |
| Aug 21 2024 |
2410 |
396.47 |
| Aug 14 2024 |
2434 |
396.47 |
| Aug 07 2024 |
2435 |
396.47 |
| Jul 31 2024 |
2457 |
396.47 |
| Jul 24 2024 |
3253 |
431.17 |
| Jul 17 2024 |
3278 |
431.17 |
| Jul 10 2024 |
3217 |
431.17 |
| Jul 03 2024 |
3222 |
431.17 |
| Jun 26 2024 |
3133 |
431.17 |
| Jun 19 2024 |
3158 |
431.17 |
| Jun 12 2024 |
3792 |
456.46 |
| Jun 05 2024 |
4686 |
544.58 |
| May 29 2024 |
4623 |
576.5 |
| May 22 2024 |
5504 |
631.25 |
| May 15 2024 |
5937 |
631.25 |
| May 08 2024 |
5974 |
631.25 |
| May 01 2024 |
6113 |
635 |
| Apr 24 2024 |
8457 |
638.03 |
| Apr 17 2024 |
8358 |
628.28 |
| Apr 10 2024 |
8120 |
628.28 |
| Apr 03 2024 |
7996 |
628.28 |
| Mar 27 2024 |
7973 |
628.28 |
| Mar 21 2024 |
8015 |
628.28 |
| Mar 14 2024 |
7994 |
628.28 |
| Mar 07 2024 |
8167 |
628.28 |
| Feb 29 2024 |
8178 |
628.28 |
| Feb 22 2024 |
8187 |
628.28 |
| Feb 15 2024 |
8275 |
628.28 |
| Feb 08 2024 |
8326 |
628.28 |
| Feb 01 2024 |
8346 |
628.28 |
| Jan 25 2024 |
8354 |
628.28 |
| Jan 18 2024 |
8516 |
628.28 |
| Jan 11 2024 |
8547 |
628.28 |
| Jan 04 2024 |
8547 |
628.28 |
| Dec 28 2023 |
8465 |
628.28 |
| Dec 21 2023 |
8465 |
628.28 |
| Dec 14 2023 |
8465 |
628.28 |
| Dec 07 2023 |
8421 |
628.28 |
| Nov 30 2023 |
7103 |
628.28 |
| Nov 23 2023 |
7003 |
628.28 |
| Nov 16 2023 |
5528 |
628.28 |
| Nov 09 2023 |
5210 |
628.28 |
| Nov 02 2023 |
5191 |
628.28 |
| Oct 26 2023 |
4897 |
628.28 |
| Oct 19 2023 |
4914 |
628.28 |
| Oct 12 2023 |
4932 |
628.28 |
| Oct 05 2023 |
4908 |
628.28 |
| Sep 28 2023 |
4791 |
628.28 |
| Sep 21 2023 |
4739 |
628.28 |
| Sep 14 2023 |
4782 |
628.28 |
| Sep 07 2023 |
4767 |
628.28 |
| Aug 31 2023 |
4773 |
628.28 |
| Aug 24 2023 |
4813 |
628.28 |
| Aug 17 2023 |
4943 |
637.49 |
| Aug 10 2023 |
4951 |
637.49 |
| Aug 03 2023 |
4956 |
637.49 |
| Jul 27 2023 |
4981 |
637.49 |
| Jul 20 2023 |
4713 |
637.49 |
| Jul 13 2023 |
4754 |
637.49 |
| Jul 06 2023 |
4244 |
637.49 |
| Jun 29 2023 |
4111 |
637.49 |
| Jun 22 2023 |
4169 |
637.49 |
| Jun 15 2023 |
3507 |
637.49 |
| Jun 08 2023 |
3442 |
637.49 |
| Jun 01 2023 |
3372 |
637.49 |
| May 25 2023 |
3146 |
637.49 |
| May 18 2023 |
3140 |
637.49 |
| May 11 2023 |
3248 |
634.89 |
| May 04 2023 |
3229 |
634.89 |
| Apr 27 2023 |
3358 |
634.89 |
| Apr 20 2023 |
3149 |
634.89 |
| Apr 13 2023 |
3270 |
648.38 |
| Apr 06 2023 |
3325 |
653.01 |
| Mar 30 2023 |
3240 |
653.01 |
| Mar 23 2023 |
3417 |
653.01 |
| Mar 16 2023 |
3672 |
653.01 |
| Mar 09 2023 |
3756 |
653.01 |
| Mar 02 2023 |
3821 |
653.01 |
| Feb 23 2023 |
3978 |
653.01 |
| Feb 16 2023 |
4100 |
653.01 |
| Feb 09 2023 |
4100 |
653.01 |
| Feb 02 2023 |
4116 |
653.01 |
| Jan 26 2023 |
4144 |
653.01 |
| Jan 19 2023 |
4172 |
653.01 |
| Jan 12 2023 |
4193 |
653.01 |
| Jan 05 2023 |
4193 |
653.01 |
| Dec 29 2022 |
4193 |
653.01 |
| Dec 22 2022 |
4193 |
653.01 |
| Dec 15 2022 |
4201 |
653.01 |
| Dec 08 2022 |
4227 |
653.01 |
| Dec 01 2022 |
4254 |
653.01 |
| Nov 24 2022 |
4254 |
653.01 |
| Nov 17 2022 |
4306 |
653.01 |
| Nov 10 2022 |
4355 |
653.01 |
| Nov 03 2022 |
4322 |
653.01 |
| Oct 27 2022 |
4341 |
653.01 |
| Oct 20 2022 |
4372 |
653.01 |
| Oct 13 2022 |
4396 |
653.01 |
| Oct 06 2022 |
4354 |
653.01 |
| Sep 29 2022 |
4473 |
653.01 |
| Sep 22 2022 |
4490 |
653.01 |
| Sep 15 2022 |
4592 |
653.01 |
| Sep 08 2022 |
4569 |
653.01 |
| Sep 01 2022 |
4604 |
653.01 |
| Aug 25 2022 |
4640 |
653.01 |
| Aug 18 2022 |
4642 |
653.01 |
| Aug 11 2022 |
4644 |
653.01 |
| Aug 04 2022 |
4644 |
653.01 |
| Jul 28 2022 |
4659 |
653.01 |
| Jul 21 2022 |
4667 |
653.01 |
| Jul 14 2022 |
4660 |
650.68 |
| Jul 07 2022 |
4637 |
650.68 |
| Jun 30 2022 |
4637 |
650.68 |
| Jun 23 2022 |
4602 |
650.68 |
| Jun 16 2022 |
4617 |
650.68 |
| Jun 09 2022 |
3676 |
650.68 |
| Jun 02 2022 |
3425 |
650.68 |
| May 26 2022 |
3412 |
650.68 |
| May 19 2022 |
3409 |
650.68 |
| May 12 2022 |
3409 |
650.68 |
| May 05 2022 |
3355 |
650.68 |
| Apr 28 2022 |
3355 |
650.68 |
| Apr 21 2022 |
3290 |
648.43 |
| Apr 14 2022 |
3218 |
648.43 |
| Apr 07 2022 |
3218 |
648.43 |
| Mar 31 2022 |
3218 |
648.43 |
| Mar 24 2022 |
2979 |
648.43 |
| Mar 17 2022 |
2969 |
648.43 |
| Mar 10 2022 |
3018 |
648.43 |
| Mar 03 2022 |
3033 |
648.43 |
| Feb 24 2022 |
3062 |
648.43 |
| Feb 17 2022 |
3024 |
648.43 |
| Feb 10 2022 |
3024 |
648.43 |
| Feb 03 2022 |
3080 |
648.43 |
| Jan 27 2022 |
3102 |
648.43 |
| Jan 20 2022 |
3115 |
648.43 |
| Jan 13 2022 |
3115 |
648.43 |
| Jan 06 2022 |
3143 |
648.43 |
| Dec 30 2021 |
3143 |
648.43 |
| Dec 23 2021 |
3143 |
648.43 |
| Dec 16 2021 |
3143 |
648.43 |
| Dec 09 2021 |
3157 |
648.43 |
| Dec 02 2021 |
3174 |
648.43 |
| Nov 25 2021 |
3174 |
648.43 |
| Nov 18 2021 |
3194 |
648.43 |
| Nov 11 2021 |
3226 |
648.43 |
| Nov 04 2021 |
3226 |
648.43 |
| Oct 28 2021 |
3244 |
648.43 |
| Oct 21 2021 |
3271 |
648.43 |
| Oct 14 2021 |
3309 |
648.43 |
| Oct 07 2021 |
3376 |
648.43 |
| Sep 30 2021 |
3436 |
648.43 |
| Sep 23 2021 |
3513 |
648.43 |
| Sep 16 2021 |
4451 |
648.43 |
| Sep 09 2021 |
4928 |
648.43 |
| Sep 02 2021 |
5227 |
648.43 |
| Aug 26 2021 |
5378 |
648.43 |
| Aug 19 2021 |
5993 |
648.43 |
| Aug 12 2021 |
6348 |
648.43 |
| Aug 05 2021 |
6364 |
648.43 |
| Jul 29 2021 |
6489 |
648.43 |
| Jul 22 2021 |
6572 |
648.43 |
| Jul 15 2021 |
6653 |
648.43 |
| Jul 08 2021 |
6708 |
648.43 |
| Jul 01 2021 |
6681 |
648.43 |
| Jun 24 2021 |
6707 |
648.43 |
| Jun 01 2021 |
15137 |
654.14 |
| May 01 2021 |
15562 |
654.14 |
| Mar 01 2021 |
16436 |
641.39 |
| Feb 01 2021 |
16209 |
641.39 |
