| Jun 06 2026 |
4235 |
369.56 |
| Jun 02 2026 |
4266 |
369.56 |
| May 26 2026 |
4274 |
369.56 |
| May 19 2026 |
4329 |
369.56 |
| May 12 2026 |
4394 |
369.56 |
| May 05 2026 |
4438 |
369.56 |
| Apr 28 2026 |
4518 |
369.56 |
| Apr 21 2026 |
4593 |
369.56 |
| Apr 14 2026 |
4493 |
369.56 |
| Apr 07 2026 |
4429 |
367.42 |
| Mar 31 2026 |
4541 |
367.42 |
| Mar 24 2026 |
4472 |
361.78 |
| Mar 17 2026 |
4514 |
361.78 |
| Mar 10 2026 |
4535 |
361.78 |
| Mar 03 2026 |
4536 |
361.78 |
| Feb 24 2026 |
4557 |
361.78 |
| Feb 17 2026 |
4551 |
361.78 |
| Feb 10 2026 |
4554 |
361.78 |
| Feb 03 2026 |
4563 |
361.78 |
| Jan 27 2026 |
4584 |
361.78 |
| Jan 20 2026 |
4580 |
361.78 |
| Jan 13 2026 |
4587 |
361.78 |
| Jan 06 2026 |
4589 |
361.78 |
| Dec 30 2025 |
4595 |
361.78 |
| Dec 23 2025 |
4592 |
361.78 |
| Dec 16 2025 |
4596 |
361.78 |
| Dec 09 2025 |
4595 |
361.78 |
| Dec 02 2025 |
4595 |
361.78 |
| Nov 25 2025 |
4582 |
361.78 |
| Nov 18 2025 |
4591 |
361.78 |
| Nov 11 2025 |
4612 |
361.78 |
| Nov 04 2025 |
4624 |
361.78 |
| Oct 28 2025 |
4637 |
361.78 |
| Oct 21 2025 |
4645 |
361.78 |
| Oct 14 2025 |
4638 |
361.78 |
| Oct 07 2025 |
4629 |
361.78 |
| Sep 30 2025 |
4637 |
361.78 |
| Sep 23 2025 |
4657 |
361.78 |
| Sep 16 2025 |
4706 |
361.78 |
| Sep 09 2025 |
4685 |
361.78 |
| Sep 02 2025 |
4637 |
350.86 |
| Aug 26 2025 |
4375 |
350.86 |
| Aug 19 2025 |
4481 |
356.72 |
| Aug 12 2025 |
4403 |
356.72 |
| Aug 05 2025 |
4128 |
356.72 |
| Jul 29 2025 |
13195 |
376.25 |
| Jul 29 2025 |
4129 |
356.72 |
| Jul 22 2025 |
12754 |
376.25 |
| Jul 22 2025 |
4136 |
356.72 |
| Jul 15 2025 |
13196 |
376.25 |
| Jul 15 2025 |
4260 |
358.73 |
| Jul 08 2025 |
13209 |
376.25 |
| Jul 08 2025 |
4333 |
358.73 |
| Jul 01 2025 |
13128 |
376.25 |
| Jul 01 2025 |
4504 |
368.9 |
| Jun 24 2025 |
13269 |
376.25 |
| Jun 24 2025 |
4448 |
368.9 |
| Jun 17 2025 |
13445 |
376.25 |
| Jun 17 2025 |
4455 |
368.9 |
| Jun 10 2025 |
12050 |
376.25 |
| Jun 10 2025 |
4467 |
368.9 |
| Jun 03 2025 |
12050 |
376.25 |
| Jun 03 2025 |
4478 |
368.9 |
| May 27 2025 |
13789 |
376.25 |
| May 27 2025 |
4324 |
361.17 |
| May 20 2025 |
12344 |
376.25 |
| May 20 2025 |
4323 |
361.17 |
| May 13 2025 |
11973 |
376.25 |
| May 13 2025 |
4370 |
361.17 |
| May 06 2025 |
11966 |
376.25 |
| May 06 2025 |
4278 |
361.17 |
| Apr 29 2025 |
10939 |
376.25 |
| Apr 29 2025 |
4353 |
361.17 |
| Apr 22 2025 |
11263 |
376.25 |
| Apr 22 2025 |
4239 |
355.67 |
| Apr 15 2025 |
12255 |
376.25 |
| Apr 15 2025 |
4231 |
353.47 |
| Apr 08 2025 |
12108 |
376.25 |
| Apr 08 2025 |
4138 |
353.47 |
| Apr 01 2025 |
11944 |
376.25 |
| Apr 01 2025 |
4182 |
357.96 |
| Mar 25 2025 |
11727 |
376.25 |
| Mar 25 2025 |
4168 |
357.96 |
| Mar 18 2025 |
11591 |
376.25 |
| Mar 18 2025 |
4141 |
357.96 |
| Mar 11 2025 |
12151 |
376.25 |
| Mar 11 2025 |
4086 |
357.96 |
| Mar 04 2025 |
10549 |
376.25 |
| Mar 04 2025 |
4063 |
357.96 |
| Feb 25 2025 |
10628 |
376.25 |
| Feb 25 2025 |
4039 |
357.96 |
| Feb 18 2025 |
10359 |
376.25 |
| Feb 18 2025 |
4030 |
357.96 |
| Feb 11 2025 |
9833 |
376.25 |
| Feb 11 2025 |
4064 |
357.96 |
| Feb 04 2025 |
8628 |
376.25 |
| Feb 04 2025 |
4056 |
357.96 |
| Jan 29 2025 |
8605 |
376.25 |
| Jan 29 2025 |
4077 |
357.96 |
| Jan 22 2025 |
4089 |
357.96 |
| Jan 15 2025 |
4096 |
357.96 |
| Jan 08 2025 |
4097 |
357.96 |
| Jan 01 2025 |
4088 |
357.96 |
| Dec 25 2024 |
4088 |
357.96 |
| Dec 18 2024 |
4082 |
357.96 |
| Dec 11 2024 |
4071 |
357.96 |
| Dec 04 2024 |
4070 |
357.96 |
| Nov 27 2024 |
4063 |
357.96 |
| Nov 20 2024 |
4027 |
357.96 |
| Nov 13 2024 |
4016 |
357.96 |
| Nov 06 2024 |
4052 |
367.83 |
| Oct 30 2024 |
4032 |
367.83 |
| Oct 23 2024 |
4038 |
367.83 |
| Oct 16 2024 |
4121 |
367.83 |
| Oct 09 2024 |
4130 |
367.83 |
| Oct 02 2024 |
1192 |
367.83 |
| Sep 25 2024 |
1330 |
367.83 |
| Sep 18 2024 |
1405 |
367.83 |
| Sep 11 2024 |
1424 |
367.83 |
| Sep 04 2024 |
1497 |
367.83 |
| Aug 28 2024 |
1573 |
367.83 |
| Aug 21 2024 |
1632 |
367.83 |
| Aug 14 2024 |
1644 |
367.83 |
| Aug 07 2024 |
1644 |
367.83 |
| Jul 31 2024 |
1661 |
367.83 |
| Jul 24 2024 |
1596 |
367.83 |
| Jul 17 2024 |
1614 |
367.83 |
| Jul 10 2024 |
1578 |
367.83 |
| Jul 03 2024 |
1583 |
367.83 |
| Jun 26 2024 |
1515 |
367.83 |
| Jun 19 2024 |
1561 |
367.83 |
| Jun 12 2024 |
1567 |
369.23 |
| Jun 05 2024 |
1670 |
376.23 |
| May 29 2024 |
1670 |
376.23 |
| May 22 2024 |
1520 |
372.29 |
| May 15 2024 |
1568 |
372.29 |
| May 08 2024 |
1556 |
372.29 |
| May 01 2024 |
1576 |
372.29 |
| Apr 24 2024 |
3529 |
400.17 |
| Apr 17 2024 |
3617 |
400.17 |
| Apr 10 2024 |
3946 |
413 |
| Apr 03 2024 |
3884 |
412.13 |
| Mar 27 2024 |
3847 |
412.13 |
| Mar 21 2024 |
3843 |
412.13 |
| Mar 14 2024 |
3838 |
412.13 |
| Mar 07 2024 |
3855 |
412.13 |
| Feb 29 2024 |
3865 |
412.13 |
| Feb 22 2024 |
3874 |
412.13 |
| Feb 15 2024 |
3906 |
412.13 |
| Feb 08 2024 |
3925 |
412.13 |
| Feb 01 2024 |
3938 |
412.13 |
| Jan 25 2024 |
3952 |
412.13 |
| Jan 18 2024 |
3968 |
412.13 |
| Jan 11 2024 |
3986 |
412.13 |
| Jan 04 2024 |
3986 |
412.13 |
| Dec 28 2023 |
3958 |
412.13 |
| Dec 21 2023 |
3958 |
412.13 |
| Dec 14 2023 |
3958 |
412.13 |
| Dec 07 2023 |
3932 |
412.13 |
| Nov 30 2023 |
3441 |
412.13 |
| Nov 23 2023 |
3380 |
412.13 |
| Nov 16 2023 |
2885 |
412.13 |
| Nov 09 2023 |
2746 |
412.13 |
| Nov 02 2023 |
2726 |
412.13 |
| Oct 26 2023 |
2601 |
412.13 |
| Oct 19 2023 |
2614 |
412.13 |
| Oct 12 2023 |
2627 |
412.13 |
| Oct 05 2023 |
2612 |
412.13 |
| Sep 28 2023 |
2566 |
412.13 |
| Sep 21 2023 |
2554 |
412.13 |
| Sep 14 2023 |
2588 |
412.13 |
| Sep 07 2023 |
2566 |
412.13 |
| Aug 31 2023 |
2567 |
412.13 |
| Aug 24 2023 |
2578 |
412.13 |
| Aug 17 2023 |
2607 |
412.13 |
| Aug 10 2023 |
2612 |
412.13 |
| Aug 03 2023 |
2614 |
412.13 |
| Jul 27 2023 |
2574 |
409.5 |
| Jul 20 2023 |
2475 |
409.5 |
| Jul 13 2023 |
2492 |
409.5 |
| Jul 06 2023 |
2276 |
409.5 |
| Jun 29 2023 |
2166 |
409.5 |
| Jun 22 2023 |
2196 |
409.5 |
| Jun 15 2023 |
1926 |
409.5 |
| Jun 08 2023 |
1912 |
409.5 |
| Jun 01 2023 |
1873 |
409.5 |
| May 25 2023 |
1758 |
409.5 |
| May 18 2023 |
1748 |
409.5 |
| May 11 2023 |
1837 |
409.5 |
| May 04 2023 |
1826 |
409.5 |
| Apr 27 2023 |
1955 |
409.5 |
| Apr 20 2023 |
1822 |
409.5 |
| Apr 13 2023 |
5249 |
409.5 |
| Apr 06 2023 |
5273 |
409.5 |
| Mar 30 2023 |
4906 |
409.5 |
| Mar 23 2023 |
4952 |
409.5 |
| Mar 16 2023 |
4910 |
409.5 |
| Mar 09 2023 |
4944 |
409.5 |
| Mar 02 2023 |
4969 |
409.5 |
| Feb 23 2023 |
4998 |
409.5 |
| Feb 16 2023 |
5004 |
409.5 |
| Feb 09 2023 |
5004 |
409.5 |
| Feb 02 2023 |
4957 |
409.5 |
| Jan 26 2023 |
4951 |
409.5 |
| Jan 19 2023 |
4972 |
409.5 |
| Jan 12 2023 |
4975 |
409.5 |
| Jan 05 2023 |
4975 |
409.5 |
| Dec 29 2022 |
4975 |
409.5 |
| Dec 22 2022 |
4975 |
409.5 |
| Dec 15 2022 |
4977 |
409.5 |
| Dec 08 2022 |
5011 |
409.5 |
| Dec 01 2022 |
5017 |
409.5 |
| Nov 24 2022 |
5017 |
409.5 |
| Nov 17 2022 |
5026 |
409.5 |
| Nov 10 2022 |
5086 |
409.5 |
| Nov 03 2022 |
5063 |
409.5 |
| Oct 27 2022 |
5069 |
409.5 |
| Oct 20 2022 |
5078 |
409.5 |
| Oct 13 2022 |
5106 |
409.5 |
| Oct 06 2022 |
5119 |
409.5 |
| Sep 29 2022 |
5082 |
409.5 |
| Sep 22 2022 |
4985 |
409.5 |
| Sep 15 2022 |
5022 |
409.5 |
| Sep 08 2022 |
4884 |
409.5 |
| Sep 01 2022 |
4880 |
409.5 |
| Aug 25 2022 |
4886 |
409.5 |
| Aug 18 2022 |
4892 |
409.5 |
| Aug 11 2022 |
4892 |
409.5 |
| Aug 04 2022 |
4891 |
409.5 |
| Jul 28 2022 |
4899 |
409.5 |
| Jul 21 2022 |
4913 |
409.5 |
| Jul 14 2022 |
4916 |
409.5 |
| Jul 07 2022 |
4933 |
409.5 |
| Jun 30 2022 |
4933 |
409.5 |
| Jun 23 2022 |
4824 |
409.5 |
| Jun 16 2022 |
4835 |
409.5 |
| Jun 09 2022 |
4169 |
409.5 |
| Jun 02 2022 |
3901 |
409.5 |
| May 26 2022 |
3831 |
409.5 |
| May 19 2022 |
3827 |
409.5 |
| May 12 2022 |
3827 |
409.5 |
| May 05 2022 |
3658 |
409.5 |
| Apr 28 2022 |
3658 |
409.5 |
| Jul 08 2021 |
10154 |
464.11 |
| Jul 01 2021 |
10035 |
464.11 |
| Jun 24 2021 |
9967 |
464.11 |
| Jun 01 2021 |
10084 |
464.11 |
| May 01 2021 |
10445 |
464.11 |
| Apr 01 2021 |
10763 |
464.11 |
| Mar 01 2021 |
10995 |
464.11 |
| Feb 01 2021 |
10905 |
464.11 |
| Jan 01 2021 |
10833 |
464.11 |
| Dec 01 2020 |
10269 |
464.11 |
| Nov 01 2020 |
11543 |
464.11 |
| Oct 01 2020 |
11596 |
464.11 |
| Sep 01 2020 |
12009 |
464.11 |
| Aug 01 2020 |
12501 |
464.11 |
| Jul 01 2020 |
13046 |
464.11 |
| Apr 01 2020 |
14337 |
464.11 |
| Mar 01 2020 |
14749 |
464.11 |
| Feb 01 2020 |
14674 |
464.11 |
| Jan 01 2020 |
14704 |
464.11 |
| Dec 01 2019 |
14678 |
464.11 |
| Nov 01 2019 |
13319 |
464.11 |
| Oct 01 2019 |
13264 |
464.11 |
| Sep 01 2019 |
13465 |
464.11 |
| Aug 01 2019 |
13003 |
464.11 |
