| Oct 21 2025 |
9525 |
618.82 |
| Oct 14 2025 |
9491 |
618.82 |
| Oct 07 2025 |
9129 |
618.82 |
| Sep 30 2025 |
9167 |
618.82 |
| Sep 23 2025 |
9134 |
618.82 |
| Sep 16 2025 |
9097 |
618.82 |
| Sep 09 2025 |
9041 |
618.82 |
| Sep 02 2025 |
9394 |
618.82 |
| Aug 26 2025 |
9460 |
618.82 |
| Aug 19 2025 |
9323 |
618.82 |
| Aug 12 2025 |
11461 |
618.82 |
| Aug 05 2025 |
11614 |
618.82 |
| Jul 29 2025 |
11787 |
618.82 |
| Jul 22 2025 |
11875 |
618.82 |
| Jul 15 2025 |
11868 |
618.82 |
| Jul 08 2025 |
12405 |
618.82 |
| Jul 01 2025 |
12744 |
618.82 |
| Jun 24 2025 |
12134 |
618.82 |
| Jun 17 2025 |
12139 |
618.82 |
| Jun 10 2025 |
12325 |
618.82 |
| Jun 03 2025 |
12308 |
618.82 |
| May 27 2025 |
12475 |
618.82 |
| May 20 2025 |
12680 |
618.82 |
| May 13 2025 |
12686 |
618.82 |
| May 06 2025 |
12901 |
618.82 |
| Apr 29 2025 |
12969 |
618.82 |
| Apr 22 2025 |
12917 |
618.82 |
| Apr 15 2025 |
13039 |
618.82 |
| Apr 08 2025 |
12996 |
618.82 |
| Apr 01 2025 |
12557 |
618.82 |
| Mar 25 2025 |
12565 |
618.82 |
| Mar 18 2025 |
12475 |
618.82 |
| Mar 11 2025 |
12390 |
618.82 |
| Mar 04 2025 |
12450 |
618.82 |
| Feb 25 2025 |
12385 |
618.82 |
| Feb 18 2025 |
12399 |
618.82 |
| Feb 11 2025 |
12450 |
618.82 |
| Feb 04 2025 |
12395 |
618.82 |
| Jan 29 2025 |
12361 |
618.82 |
| Jan 22 2025 |
12410 |
618.82 |
| Jan 15 2025 |
12466 |
618.82 |
| Jan 08 2025 |
10677 |
618.82 |
| Jan 01 2025 |
10682 |
618.82 |
| Dec 25 2024 |
10673 |
618.82 |
| Dec 18 2024 |
10669 |
618.82 |
| Dec 11 2024 |
10671 |
618.82 |
| Dec 04 2024 |
10672 |
618.82 |
| Nov 27 2024 |
10672 |
618.82 |
| Nov 20 2024 |
10577 |
618.82 |
| Nov 13 2024 |
10578 |
618.82 |
| Nov 06 2024 |
10832 |
618.82 |
| Oct 30 2024 |
10689 |
618.82 |
| Apr 24 2024 |
8059 |
470.64 |
| Apr 24 2024 |
11785 |
470.64 |
| Apr 17 2024 |
8106 |
470.64 |
| Apr 17 2024 |
11833 |
470.64 |
| Apr 10 2024 |
8157 |
470.64 |
| Apr 10 2024 |
11908 |
470.64 |
| Apr 03 2024 |
7991 |
470.64 |
| Apr 03 2024 |
11732 |
470.64 |
| Mar 27 2024 |
8039 |
470.64 |
| Mar 27 2024 |
11802 |
470.64 |
| Mar 21 2024 |
8087 |
470.64 |
| Mar 21 2024 |
11700 |
470.64 |
| Mar 14 2024 |
8061 |
470.64 |
| Mar 14 2024 |
11772 |
470.64 |
| Mar 07 2024 |
8081 |
470.64 |
| Mar 07 2024 |
11814 |
470.64 |
| Feb 29 2024 |
8099 |
470.64 |
| Feb 29 2024 |
11808 |
470.64 |
| Feb 22 2024 |
8088 |
470.64 |
| Feb 22 2024 |
11829 |
470.64 |
| Feb 15 2024 |
7932 |
470.64 |
| Feb 15 2024 |
11755 |
470.64 |
| Feb 08 2024 |
7987 |
470.64 |
| Feb 08 2024 |
11799 |
470.64 |
| Feb 01 2024 |
7933 |
470.64 |
| Feb 01 2024 |
11733 |
470.64 |
| Jan 25 2024 |
7870 |
470.64 |
| Jan 25 2024 |
11632 |
470.64 |
| Jan 18 2024 |
7870 |
470.64 |
| Jan 18 2024 |
11631 |
470.64 |
| Jan 11 2024 |
7870 |
470.64 |
| Jan 11 2024 |
11624 |
470.64 |
| Jan 04 2024 |
7870 |
470.64 |
| Jan 04 2024 |
11267 |
470.64 |
| Dec 28 2023 |
7870 |
470.64 |
| Dec 28 2023 |
11242 |
470.64 |
| Dec 21 2023 |
7870 |
470.64 |
| Dec 21 2023 |
11242 |
470.64 |
| Dec 14 2023 |
7870 |
470.64 |
| Dec 14 2023 |
11213 |
470.64 |
| Dec 07 2023 |
7870 |
470.64 |
| Dec 07 2023 |
11213 |
470.64 |
| Nov 30 2023 |
7863 |
470.64 |
| Nov 30 2023 |
11213 |
470.64 |
| Nov 23 2023 |
7863 |
470.64 |
| Nov 23 2023 |
11192 |
470.64 |
| Nov 16 2023 |
7865 |
470.64 |
| Nov 16 2023 |
11100 |
470.64 |
| Nov 09 2023 |
7876 |
470.64 |
| Nov 09 2023 |
11006 |
470.64 |
| Nov 02 2023 |
7873 |
470.64 |
| Nov 02 2023 |
11003 |
470.64 |
| Oct 26 2023 |
7849 |
470.64 |
| Oct 26 2023 |
10992 |
470.64 |
| Oct 19 2023 |
7869 |
470.64 |
| Oct 19 2023 |
10931 |
470.64 |
| Oct 12 2023 |
7833 |
470.64 |
| Oct 12 2023 |
10866 |
470.64 |
| Oct 05 2023 |
7747 |
470.64 |
| Oct 05 2023 |
10571 |
470.64 |
| Sep 28 2023 |
7674 |
470.64 |
| Sep 28 2023 |
10438 |
470.64 |
| Sep 21 2023 |
7675 |
470.64 |
| Sep 21 2023 |
10372 |
470.64 |
| Sep 14 2023 |
7731 |
470.64 |
| Sep 14 2023 |
10505 |
470.64 |
| Sep 07 2023 |
7837 |
470.64 |
| Sep 07 2023 |
10670 |
470.64 |
| Aug 31 2023 |
7805 |
470.64 |
| Aug 31 2023 |
10709 |
470.64 |
| Aug 24 2023 |
7863 |
470.64 |
| Aug 24 2023 |
10519 |
470.64 |
| Aug 17 2023 |
7870 |
470.64 |
| Aug 17 2023 |
10621 |
470.64 |
| Aug 10 2023 |
7851 |
470.64 |
| Aug 10 2023 |
10646 |
470.64 |
| Aug 03 2023 |
7864 |
470.64 |
| Aug 03 2023 |
10648 |
470.64 |
| Jul 27 2023 |
7862 |
470.64 |
| Jul 27 2023 |
10679 |
470.64 |
| Jul 20 2023 |
7909 |
470.64 |
| Jul 20 2023 |
10220 |
470.64 |
| Jul 13 2023 |
7929 |
470.64 |
| Jul 13 2023 |
10237 |
470.64 |
| Jul 06 2023 |
7964 |
470.64 |
| Jul 06 2023 |
10234 |
470.64 |
| Jun 29 2023 |
7960 |
470.64 |
| Jun 29 2023 |
10267 |
470.64 |
| Jun 22 2023 |
7949 |
470.64 |
| Jun 22 2023 |
10300 |
470.64 |
| Jun 15 2023 |
7761 |
470.64 |
| Jun 15 2023 |
10218 |
470.64 |
| Jun 08 2023 |
7743 |
470.64 |
| Jun 08 2023 |
10209 |
470.64 |
| Jun 01 2023 |
7783 |
470.64 |
| Jun 01 2023 |
10224 |
470.64 |
| May 25 2023 |
7757 |
470.64 |
| May 25 2023 |
9809 |
470.64 |
| May 18 2023 |
7797 |
470.64 |
| May 18 2023 |
9818 |
470.64 |
| May 11 2023 |
7836 |
470.64 |
| May 11 2023 |
9807 |
470.64 |
| May 04 2023 |
7732 |
470.64 |
| May 04 2023 |
9566 |
470.64 |
| Apr 27 2023 |
7562 |
470.64 |
| Apr 27 2023 |
9471 |
470.64 |
| Apr 20 2023 |
7482 |
470.64 |
| Apr 20 2023 |
9482 |
470.64 |
| Apr 13 2023 |
7458 |
470.64 |
| Apr 13 2023 |
9488 |
470.64 |
| Apr 06 2023 |
7242 |
470.64 |
| Apr 06 2023 |
9244 |
470.64 |
| Mar 30 2023 |
7074 |
470.64 |
| Mar 30 2023 |
8933 |
470.64 |
| Mar 23 2023 |
7120 |
470.64 |
| Mar 23 2023 |
8919 |
470.64 |
| Mar 16 2023 |
7065 |
470.64 |
| Mar 16 2023 |
8858 |
470.64 |
| Mar 09 2023 |
7009 |
470.64 |
| Mar 09 2023 |
8826 |
470.64 |
| Mar 02 2023 |
6971 |
470.64 |
| Mar 02 2023 |
8768 |
470.64 |
| Feb 23 2023 |
7022 |
470.64 |
| Feb 23 2023 |
8786 |
470.64 |
| Feb 16 2023 |
6927 |
470.64 |
| Feb 16 2023 |
8775 |
470.64 |
| Feb 09 2023 |
6827 |
470.64 |
| Feb 09 2023 |
8675 |
470.64 |
| Feb 02 2023 |
6783 |
470.64 |
| Feb 02 2023 |
8627 |
470.64 |
| Jan 26 2023 |
6682 |
470.64 |
| Jan 26 2023 |
8502 |
470.64 |
| Jan 19 2023 |
6682 |
470.64 |
| Jan 19 2023 |
8471 |
470.64 |
| Jan 12 2023 |
6682 |
470.64 |
| Jan 12 2023 |
8460 |
470.64 |
| Jan 05 2023 |
6682 |
470.64 |
| Jan 05 2023 |
8487 |
470.64 |
| Dec 29 2022 |
6682 |
470.64 |
| Dec 29 2022 |
8488 |
470.64 |
| Dec 22 2022 |
6682 |
470.64 |
| Dec 22 2022 |
8488 |
470.64 |
| Dec 15 2022 |
6686 |
470.64 |
| Dec 15 2022 |
8495 |
470.64 |
| Dec 08 2022 |
6686 |
470.64 |
| Dec 08 2022 |
8500 |
470.64 |
| Dec 01 2022 |
6686 |
470.64 |
| Dec 01 2022 |
8500 |
470.64 |
| Nov 24 2022 |
6686 |
470.64 |
| Nov 24 2022 |
8506 |
470.64 |
| Nov 17 2022 |
6668 |
470.64 |
| Nov 17 2022 |
8496 |
470.64 |
| Nov 10 2022 |
6668 |
470.64 |
| Nov 10 2022 |
8496 |
470.64 |
| Nov 03 2022 |
6660 |
470.64 |
| Nov 03 2022 |
8480 |
470.64 |
| Oct 27 2022 |
6660 |
470.64 |
| Oct 27 2022 |
8481 |
470.64 |
| Oct 20 2022 |
6682 |
470.64 |
| Oct 20 2022 |
8532 |
470.64 |
| Oct 13 2022 |
6597 |
470.64 |
| Oct 13 2022 |
8449 |
470.64 |
| Oct 06 2022 |
6544 |
470.64 |
| Oct 06 2022 |
8408 |
470.64 |
| Sep 29 2022 |
6516 |
470.64 |
| Sep 29 2022 |
8400 |
470.64 |
| Sep 22 2022 |
6483 |
470.64 |
| Sep 22 2022 |
8373 |
470.64 |
| Sep 15 2022 |
6459 |
470.64 |
| Sep 15 2022 |
8429 |
470.64 |
| Sep 08 2022 |
6513 |
470.64 |
| Sep 08 2022 |
8447 |
470.64 |
| Sep 01 2022 |
6486 |
470.64 |
| Sep 01 2022 |
8451 |
470.64 |
| Aug 25 2022 |
6477 |
470.64 |
| Aug 25 2022 |
8433 |
470.64 |
| Aug 18 2022 |
6477 |
470.64 |
| Aug 18 2022 |
8449 |
470.64 |
| Aug 11 2022 |
6481 |
470.64 |
| Aug 11 2022 |
8370 |
470.64 |
| Aug 04 2022 |
6469 |
470.64 |
| Aug 04 2022 |
8366 |
470.64 |
| Jul 28 2022 |
6427 |
470.64 |
| Jul 28 2022 |
8288 |
470.64 |
| Jul 21 2022 |
6338 |
470.64 |
| Jul 21 2022 |
8227 |
470.64 |
| Jul 14 2022 |
6335 |
470.64 |
| Jul 14 2022 |
8227 |
470.64 |
| Jul 07 2022 |
6326 |
470.64 |
| Jul 07 2022 |
8038 |
470.64 |
| Jun 30 2022 |
6310 |
470.64 |
| Jun 30 2022 |
8010 |
470.64 |
| Jun 23 2022 |
6298 |
470.64 |
| Jun 23 2022 |
8013 |
470.64 |
| Jun 16 2022 |
6227 |
470.64 |
| Jun 16 2022 |
8002 |
470.64 |
