| Jun 06 2026 |
10213 |
511.93 |
| Jun 02 2026 |
10103 |
511.93 |
| May 26 2026 |
10038 |
511.93 |
| May 19 2026 |
10252 |
511.93 |
| May 12 2026 |
10762 |
511.93 |
| May 05 2026 |
10978 |
511.93 |
| Apr 28 2026 |
11221 |
511.93 |
| Apr 21 2026 |
11229 |
511.93 |
| Apr 14 2026 |
11256 |
511.93 |
| Apr 07 2026 |
11148 |
511.93 |
| Mar 31 2026 |
11152 |
511.93 |
| Mar 24 2026 |
11232 |
511.93 |
| Mar 17 2026 |
11430 |
511.93 |
| Mar 10 2026 |
11295 |
511.93 |
| Mar 03 2026 |
11145 |
511.93 |
| Feb 24 2026 |
11300 |
511.93 |
| Feb 17 2026 |
11425 |
511.93 |
| Feb 10 2026 |
11322 |
511.93 |
| Feb 03 2026 |
11344 |
511.93 |
| Jan 27 2026 |
11426 |
511.93 |
| Jan 20 2026 |
11507 |
511.93 |
| Jan 13 2026 |
11528 |
511.93 |
| Jan 06 2026 |
11535 |
511.93 |
| Dec 30 2025 |
11536 |
511.93 |
| Dec 23 2025 |
11526 |
511.93 |
| Dec 16 2025 |
11534 |
511.93 |
| Dec 09 2025 |
11528 |
511.93 |
| Dec 02 2025 |
11513 |
511.93 |
| Dec 08 2022 |
6160 |
441.25 |
| Dec 01 2022 |
5903 |
434.57 |
| Nov 24 2022 |
5903 |
434.57 |
| Nov 17 2022 |
2343 |
422.71 |
| Nov 10 2022 |
2370 |
422.71 |
| Nov 03 2022 |
2348 |
422.71 |
| Oct 27 2022 |
2365 |
422.71 |
| Oct 20 2022 |
2444 |
426.9 |
| Oct 13 2022 |
2415 |
423.73 |
| Oct 06 2022 |
2394 |
423.73 |
| Sep 29 2022 |
2409 |
423.73 |
| Sep 22 2022 |
2408 |
423.73 |
| Sep 15 2022 |
2428 |
423.73 |
| Sep 08 2022 |
2370 |
423.73 |
| Sep 01 2022 |
2391 |
423.73 |
| Aug 25 2022 |
2406 |
423.73 |
| Aug 18 2022 |
2408 |
423.73 |
| Aug 11 2022 |
2408 |
423.73 |
| Aug 04 2022 |
2408 |
423.73 |
| Jul 28 2022 |
2420 |
423.73 |
| Jul 21 2022 |
2424 |
423.73 |
| Jul 14 2022 |
2426 |
423.73 |
| Jul 07 2022 |
2416 |
423.73 |
| Jun 30 2022 |
2416 |
423.73 |
| Jun 23 2022 |
2390 |
423.73 |
| Jun 16 2022 |
2398 |
423.73 |
| Jun 09 2022 |
1912 |
423.73 |
| Jun 02 2022 |
1776 |
423.73 |
| May 26 2022 |
1769 |
423.73 |
| May 19 2022 |
1766 |
423.73 |
| May 12 2022 |
1766 |
423.73 |
| May 05 2022 |
1718 |
423.73 |
| Apr 28 2022 |
1718 |
423.73 |
| Apr 21 2022 |
1686 |
423.73 |
| Apr 14 2022 |
1631 |
423.73 |
| Apr 07 2022 |
1631 |
423.73 |
| Mar 31 2022 |
1631 |
423.73 |
| Mar 24 2022 |
1593 |
423.73 |
| Mar 17 2022 |
1582 |
423.73 |
| Mar 10 2022 |
1613 |
423.73 |
| Mar 03 2022 |
1624 |
423.73 |
| Feb 24 2022 |
1635 |
423.73 |
| Feb 17 2022 |
1600 |
423.73 |
| Feb 10 2022 |
1600 |
423.73 |
| Feb 03 2022 |
1635 |
423.73 |
| Jan 27 2022 |
1651 |
423.73 |
| Jan 20 2022 |
1658 |
423.73 |
| Jan 13 2022 |
1658 |
423.73 |
| Jan 06 2022 |
1677 |
423.73 |
| Dec 30 2021 |
1677 |
423.73 |
| Dec 23 2021 |
1677 |
423.73 |
| Dec 16 2021 |
1677 |
423.73 |
| Dec 09 2021 |
1688 |
423.73 |
| Dec 02 2021 |
1699 |
423.73 |
| Nov 25 2021 |
1699 |
423.73 |
| Nov 18 2021 |
1715 |
423.73 |
| Nov 11 2021 |
1733 |
423.73 |
| Nov 04 2021 |
1733 |
423.73 |
| Oct 28 2021 |
1745 |
423.73 |
| Oct 21 2021 |
1702 |
420.3 |
| Oct 14 2021 |
1717 |
420.3 |
| Oct 07 2021 |
1750 |
420.3 |
| Sep 30 2021 |
1782 |
420.3 |
| Sep 23 2021 |
1833 |
420.3 |
| Sep 16 2021 |
2093 |
420.3 |
| Sep 09 2021 |
2221 |
420.3 |
| Sep 02 2021 |
2270 |
420.3 |
| Aug 26 2021 |
2273 |
420.3 |
| Aug 19 2021 |
2317 |
420.3 |
| Aug 12 2021 |
2350 |
420.3 |
| Aug 05 2021 |
2360 |
420.3 |
| Jul 29 2021 |
2435 |
420.3 |
| Jul 22 2021 |
2514 |
420.3 |
| Jul 15 2021 |
2575 |
420.3 |
| Jul 08 2021 |
2612 |
420.3 |
| Jul 01 2021 |
2619 |
420.3 |
| Jun 24 2021 |
2636 |
420.3 |
| Jun 01 2021 |
2680 |
420.3 |
| May 01 2021 |
2753 |
420.3 |
| Apr 01 2021 |
3010 |
420.3 |
| Mar 01 2021 |
3363 |
420.3 |
| Feb 01 2021 |
3314 |
420.3 |
| Jan 01 2021 |
3286 |
420.3 |
| Dec 01 2020 |
3154 |
433.14 |
| Nov 01 2020 |
3600 |
431.57 |
| Oct 01 2020 |
3984 |
448.06 |
| Sep 01 2020 |
4112 |
448.06 |
| Aug 01 2020 |
4036 |
448.06 |
| Jul 01 2020 |
4699 |
454.62 |
| Apr 01 2020 |
5951 |
454.62 |
| Mar 01 2020 |
6034 |
454.62 |
| Feb 01 2020 |
6040 |
454.62 |
| Jan 01 2020 |
6046 |
454.62 |
| Dec 01 2019 |
6356 |
467.56 |
| Nov 01 2019 |
6282 |
467.56 |
| Oct 01 2019 |
12569 |
453.73 |
