| Nov 27 2024 |
10215 |
453.33 |
| Nov 20 2024 |
10241 |
453.33 |
| Nov 13 2024 |
10282 |
453.33 |
| Nov 06 2024 |
10537 |
453.33 |
| Oct 30 2024 |
10535 |
453.33 |
| Oct 23 2024 |
10571 |
453.33 |
| Oct 16 2024 |
12028 |
453.33 |
| Oct 09 2024 |
12327 |
453.33 |
| Oct 02 2024 |
7626 |
453.33 |
| Sep 25 2024 |
7391 |
453.33 |
| Sep 18 2024 |
7102 |
453.33 |
| Sep 11 2024 |
6464 |
453.33 |
| Sep 04 2024 |
6177 |
453.33 |
| Aug 28 2024 |
6019 |
453.33 |
| Aug 21 2024 |
5985 |
453.33 |
| Aug 14 2024 |
5901 |
453.33 |
| Aug 07 2024 |
5781 |
453.33 |
| Jul 31 2024 |
5813 |
453.33 |
| Jul 24 2024 |
5825 |
453.33 |
| Jul 17 2024 |
5721 |
453.33 |
| Jul 10 2024 |
5758 |
453.33 |
| Jul 03 2024 |
5681 |
453.33 |
| Jun 26 2024 |
5587 |
453.33 |
| Jun 19 2024 |
5526 |
453.33 |
| Jun 12 2024 |
5552 |
453.33 |
| Jun 05 2024 |
5641 |
453.33 |
| May 29 2024 |
5812 |
453.33 |
| May 22 2024 |
5640 |
453.33 |
| May 15 2024 |
5570 |
453.33 |
| May 08 2024 |
5240 |
453.33 |
| May 01 2024 |
5155 |
453.33 |
| Apr 24 2024 |
7500 |
453.33 |
| Apr 17 2024 |
7482 |
453.33 |
| Apr 10 2024 |
7507 |
453.33 |
| Apr 03 2024 |
7522 |
453.33 |
| Mar 27 2024 |
7433 |
453.33 |
| Mar 21 2024 |
7465 |
453.33 |
| Mar 14 2024 |
7413 |
453.33 |
| Mar 07 2024 |
7419 |
453.33 |
| Feb 29 2024 |
7416 |
453.33 |
| Feb 22 2024 |
7420 |
453.33 |
| Feb 15 2024 |
7443 |
453.33 |
| Feb 08 2024 |
7487 |
453.33 |
| Feb 01 2024 |
4882 |
442.78 |
| Jan 25 2024 |
4896 |
442.78 |
| Jan 18 2024 |
4934 |
442.78 |
| Jan 11 2024 |
5014 |
444.58 |
| Jan 04 2024 |
5014 |
444.58 |
| Dec 28 2023 |
4974 |
444.58 |
| Dec 21 2023 |
4974 |
444.58 |
| Dec 14 2023 |
4974 |
444.58 |
| Dec 07 2023 |
4856 |
441.67 |
| Nov 30 2023 |
4186 |
441.67 |
| Nov 23 2023 |
4121 |
441.67 |
| Nov 16 2023 |
3427 |
441.67 |
| Nov 09 2023 |
3260 |
441.67 |
| Nov 02 2023 |
3221 |
441.67 |
| Oct 26 2023 |
3064 |
441.67 |
| Oct 19 2023 |
3080 |
441.67 |
| Oct 12 2023 |
3094 |
441.67 |
| Oct 05 2023 |
3076 |
441.67 |
| Sep 28 2023 |
3020 |
441.67 |
| Sep 21 2023 |
3008 |
441.67 |
| Sep 14 2023 |
3042 |
441.67 |
| Sep 07 2023 |
3021 |
441.67 |
| Aug 31 2023 |
3023 |
441.67 |
| Aug 24 2023 |
3041 |
441.67 |
| Aug 17 2023 |
3071 |
441.67 |
| Aug 10 2023 |
3077 |
441.67 |
| Aug 03 2023 |
3080 |
441.67 |
| Jul 27 2023 |
3099 |
441.67 |
| Jul 20 2023 |
2977 |
441.67 |
| Jul 13 2023 |
3000 |
441.67 |
| Jul 06 2023 |
2683 |
441.67 |
| Jun 29 2023 |
2571 |
441.67 |
| Jun 22 2023 |
2607 |
441.67 |
| Jun 15 2023 |
2205 |
441.67 |
| Jun 08 2023 |
2181 |
441.67 |
| Jun 01 2023 |
2135 |
441.67 |
| May 25 2023 |
1999 |
441.67 |
| May 18 2023 |
1987 |
441.67 |
| May 11 2023 |
2078 |
441.67 |
| May 04 2023 |
2075 |
441.67 |
| Apr 27 2023 |
2249 |
441.67 |
| Apr 20 2023 |
2111 |
441.67 |
| Apr 13 2023 |
2113 |
441.67 |
| Apr 06 2023 |
2143 |
441.67 |
| Mar 30 2023 |
2071 |
441.67 |
| Mar 23 2023 |
2161 |
441.67 |
| Mar 16 2023 |
2220 |
441.67 |
| Mar 09 2023 |
2309 |
445.18 |
| Mar 02 2023 |
2350 |
445.18 |
| Feb 23 2023 |
2250 |
426.82 |
| Feb 16 2023 |
2286 |
426.82 |
| Feb 09 2023 |
2286 |
426.82 |
| Feb 02 2023 |
2295 |
426.82 |
| Jan 26 2023 |
2311 |
426.82 |
| Jan 19 2023 |
2268 |
422.3 |
| Jan 12 2023 |
2120 |
410.34 |
| Jan 05 2023 |
2120 |
410.34 |
| Dec 29 2022 |
2120 |
410.34 |
| Dec 22 2022 |
2120 |
410.34 |
| Dec 15 2022 |
2123 |
410.34 |
| Dec 08 2022 |
2136 |
410.34 |
| Dec 01 2022 |
2158 |
410.34 |
| Nov 24 2022 |
2158 |
410.34 |
| Nov 17 2022 |
2177 |
410.34 |
| Nov 10 2022 |
2200 |
410.34 |
| Nov 03 2022 |
2181 |
410.34 |
| Oct 27 2022 |
2196 |
410.34 |
| Oct 20 2022 |
2211 |
410.34 |
| Oct 13 2022 |
2227 |
410.34 |
| Oct 06 2022 |
2205 |
410.34 |
| Sep 29 2022 |
2213 |
410.34 |
| Sep 22 2022 |
2215 |
410.34 |
| Sep 15 2022 |
2234 |
410.34 |
| Sep 08 2022 |
2186 |
410.34 |
| Sep 01 2022 |
2201 |
410.34 |
| Aug 25 2022 |
2213 |
410.34 |
| Aug 18 2022 |
2215 |
410.34 |
| Aug 11 2022 |
2215 |
410.34 |
| Aug 04 2022 |
2215 |
410.34 |
| Jul 28 2022 |
2227 |
410.34 |
| Jul 21 2022 |
2229 |
410.34 |
| Jul 14 2022 |
2232 |
410.34 |
| Jul 07 2022 |
2224 |
410.34 |
| Jun 30 2022 |
2224 |
410.34 |
| Jun 23 2022 |
2199 |
410.34 |
| Jun 16 2022 |
2204 |
410.34 |
| Jun 09 2022 |
1792 |
414.31 |
| Jun 09 2022 |
4383 |
405 |
| Jun 02 2022 |
1652 |
414.31 |
| Jun 02 2022 |
4385 |
405 |
| May 26 2022 |
1646 |
414.31 |
| May 26 2022 |
4386 |
405 |
| May 19 2022 |
1642 |
414.31 |
| May 19 2022 |
4375 |
405 |
| May 12 2022 |
1642 |
414.31 |
| May 12 2022 |
4349 |
405 |
| May 05 2022 |
1594 |
414.31 |
| May 05 2022 |
4099 |
405 |
| Apr 28 2022 |
1594 |
414.31 |
| Apr 28 2022 |
4308 |
405 |
| Apr 21 2022 |
1565 |
414.31 |
| Apr 21 2022 |
4030 |
405 |
| Apr 14 2022 |
1508 |
414.31 |
| Apr 14 2022 |
4041 |
405 |
| Apr 07 2022 |
1508 |
414.31 |
| Apr 07 2022 |
4049 |
405 |
| Mar 31 2022 |
1508 |
414.31 |
| Mar 31 2022 |
3948 |
405 |
| Mar 24 2022 |
1477 |
414.31 |
| Mar 24 2022 |
3936 |
405 |
| Mar 17 2022 |
1471 |
414.31 |
| Mar 17 2022 |
3942 |
405 |
| Mar 10 2022 |
1495 |
414.31 |
| Mar 03 2022 |
1506 |
414.31 |
| Feb 24 2022 |
1522 |
414.31 |
| Feb 17 2022 |
1486 |
414.31 |
| Feb 10 2022 |
1486 |
414.31 |
| Feb 03 2022 |
1516 |
414.31 |
| Jan 27 2022 |
1530 |
414.31 |
| Jan 20 2022 |
1536 |
414.31 |
| Jan 13 2022 |
1536 |
414.31 |
| Jan 06 2022 |
1556 |
414.31 |
| Dec 30 2021 |
1556 |
414.31 |
| Dec 23 2021 |
1556 |
414.31 |
| Dec 16 2021 |
1556 |
414.31 |
| Dec 09 2021 |
1567 |
414.31 |
| Dec 02 2021 |
1576 |
414.31 |
| Nov 25 2021 |
1576 |
414.31 |
| Nov 18 2021 |
1588 |
414.31 |
| Nov 11 2021 |
1605 |
414.31 |
| Nov 04 2021 |
1605 |
414.31 |
| Oct 28 2021 |
1617 |
414.31 |
| Oct 21 2021 |
1628 |
414.31 |
| Oct 14 2021 |
1646 |
414.31 |
| Oct 07 2021 |
1678 |
414.31 |
| Sep 30 2021 |
1706 |
414.31 |
| Sep 23 2021 |
1757 |
414.31 |
| Sep 16 2021 |
1999 |
414.31 |
| Sep 09 2021 |
2112 |
414.31 |
| Sep 02 2021 |
2158 |
414.31 |
| Aug 26 2021 |
2159 |
414.31 |
| Aug 19 2021 |
2190 |
414.31 |
| Aug 12 2021 |
2229 |
414.31 |
| Aug 05 2021 |
2239 |
414.31 |
| Jul 29 2021 |
2310 |
414.31 |
| Jul 22 2021 |
2390 |
414.31 |
| Jul 15 2021 |
2447 |
414.31 |
| Jul 08 2021 |
2483 |
414.31 |
| Jul 01 2021 |
2489 |
414.31 |
| Jun 24 2021 |
2503 |
414.31 |
| Jun 01 2021 |
2544 |
414.31 |
| May 01 2021 |
3736 |
469.85 |
| Apr 01 2021 |
4092 |
469.85 |
| Mar 01 2021 |
3203 |
414.31 |
| Feb 01 2021 |
3631 |
433.27 |
| Jan 01 2021 |
4495 |
474.56 |
| Dec 01 2020 |
11904 |
499.42 |
| Nov 01 2020 |
13520 |
499.42 |
| Oct 01 2020 |
13602 |
499.42 |
| Sep 01 2020 |
14097 |
499.42 |
| Aug 01 2020 |
14616 |
499.42 |
| Jul 01 2020 |
14410 |
485.08 |
| Apr 01 2020 |
15895 |
485.08 |
| Mar 01 2020 |
16345 |
485.08 |
| Feb 01 2020 |
16274 |
485.08 |
| Jan 01 2020 |
16296 |
485.08 |
| Dec 01 2019 |
16264 |
485.08 |
