| Sep 18 2024 |
2630 |
361.67 |
| Sep 11 2024 |
2435 |
361.67 |
| Sep 04 2024 |
2424 |
361.67 |
| Aug 28 2024 |
2404 |
361.67 |
| Aug 21 2024 |
2441 |
361.67 |
| Aug 14 2024 |
2416 |
361.67 |
| Aug 07 2024 |
2379 |
361.67 |
| Jul 31 2024 |
2387 |
361.67 |
| Jul 24 2024 |
2414 |
361.67 |
| Jul 17 2024 |
2390 |
361.67 |
| Jul 10 2024 |
2408 |
361.67 |
| Jul 03 2024 |
2397 |
361.67 |
| Jun 26 2024 |
2370 |
361.67 |
| Jun 19 2024 |
2367 |
361.67 |
| Jun 12 2024 |
2361 |
361.67 |
| Jun 05 2024 |
2365 |
361.67 |
| May 29 2024 |
2399 |
361.67 |
| May 22 2024 |
2334 |
361.67 |
| May 15 2024 |
2384 |
361.67 |
| May 08 2024 |
2242 |
361.67 |
| May 01 2024 |
2230 |
361.67 |
| Apr 24 2024 |
3332 |
361.67 |
| Apr 17 2024 |
3330 |
361.67 |
| Apr 10 2024 |
3324 |
361.67 |
| Apr 03 2024 |
3344 |
361.67 |
| Mar 27 2024 |
3253 |
361.67 |
| Mar 21 2024 |
3274 |
361.67 |
| Mar 14 2024 |
3255 |
361.67 |
| Mar 07 2024 |
3259 |
361.67 |
| Feb 29 2024 |
3258 |
361.67 |
| Feb 22 2024 |
3263 |
361.67 |
| Feb 15 2024 |
3269 |
361.67 |
| Feb 08 2024 |
3260 |
361.67 |
| Feb 01 2024 |
3274 |
361.67 |
| Jan 25 2024 |
3300 |
361.67 |
| Jan 18 2024 |
3297 |
361.67 |
| Jan 11 2024 |
3280 |
361.67 |
| Jan 04 2024 |
3280 |
361.67 |
| Dec 28 2023 |
3323 |
361.67 |
| Dec 21 2023 |
3323 |
361.67 |
| Dec 14 2023 |
3323 |
361.67 |
| Dec 07 2023 |
3320 |
361.67 |
| Nov 30 2023 |
3231 |
361.67 |
| Nov 23 2023 |
3238 |
361.67 |
| Nov 16 2023 |
3272 |
361.67 |
| Feb 23 2023 |
9894 |
634.74 |
| Feb 16 2023 |
9894 |
634.74 |
| Feb 09 2023 |
9894 |
634.74 |
| Feb 02 2023 |
9803 |
634.74 |
| Jan 26 2023 |
9809 |
634.74 |
| Jan 19 2023 |
9872 |
634.74 |
| Jan 12 2023 |
9705 |
611.58 |
| Jan 05 2023 |
9705 |
611.58 |
| Dec 29 2022 |
9705 |
611.58 |
| Dec 22 2022 |
9705 |
611.58 |
| Dec 15 2022 |
9726 |
611.58 |
| Dec 08 2022 |
4003 |
617.53 |
| Dec 01 2022 |
4056 |
622.96 |
| Nov 24 2022 |
4056 |
622.96 |
| Nov 17 2022 |
4097 |
621.33 |
| Nov 10 2022 |
4148 |
621.33 |
| Nov 03 2022 |
4114 |
621.33 |
| Oct 27 2022 |
4134 |
621.33 |
| Oct 20 2022 |
4164 |
621.33 |
| Oct 13 2022 |
4187 |
621.33 |
| Oct 06 2022 |
4145 |
621.33 |
| Sep 29 2022 |
4251 |
621.33 |
| Sep 22 2022 |
4263 |
621.33 |
| Sep 15 2022 |
4357 |
621.33 |
| Sep 08 2022 |
4324 |
621.33 |
| Sep 01 2022 |
4360 |
621.33 |
| Aug 25 2022 |
4396 |
621.33 |
| Aug 18 2022 |
4398 |
621.33 |
| Aug 11 2022 |
4399 |
621.33 |
| Aug 04 2022 |
4399 |
621.33 |
| Jul 28 2022 |
4414 |
621.33 |
| Jul 21 2022 |
4421 |
621.33 |
| Jul 14 2022 |
4426 |
621.33 |
| Jul 07 2022 |
4405 |
621.33 |
| Jun 30 2022 |
4405 |
621.33 |
| Jun 23 2022 |
4370 |
621.33 |
| Jun 16 2022 |
4388 |
621.33 |
| Jun 09 2022 |
3501 |
621.33 |
| Jun 02 2022 |
3281 |
621.33 |
| May 26 2022 |
3269 |
621.33 |
| May 19 2022 |
3264 |
621.33 |
| May 12 2022 |
3264 |
621.33 |
| May 05 2022 |
3211 |
621.33 |
| Apr 28 2022 |
3211 |
621.33 |
| Apr 21 2022 |
3157 |
621.33 |
| Apr 14 2022 |
3085 |
621.33 |
| Apr 07 2022 |
3085 |
621.33 |
| Mar 31 2022 |
3085 |
621.33 |
| Mar 24 2022 |
2864 |
621.33 |
| Mar 17 2022 |
2854 |
621.33 |
| Mar 10 2022 |
2902 |
621.33 |
| Mar 03 2022 |
2917 |
621.33 |
| Feb 24 2022 |
2946 |
621.33 |
| Feb 17 2022 |
2908 |
621.33 |
| Feb 10 2022 |
2908 |
621.33 |
| Feb 03 2022 |
2963 |
621.33 |
| Jan 27 2022 |
2984 |
621.33 |
| Jan 20 2022 |
2997 |
621.33 |
| Jan 13 2022 |
2997 |
621.33 |
| Jan 06 2022 |
3027 |
621.33 |
| Dec 30 2021 |
3027 |
621.33 |
| Dec 23 2021 |
3027 |
621.33 |
| Dec 16 2021 |
3027 |
621.33 |
| Dec 09 2021 |
3042 |
621.33 |
| Dec 02 2021 |
3059 |
621.33 |
| Nov 25 2021 |
3059 |
621.33 |
| Nov 18 2021 |
3079 |
621.33 |
| Nov 11 2021 |
3111 |
621.33 |
| Nov 04 2021 |
3111 |
621.33 |
| Oct 28 2021 |
3129 |
621.33 |
| Oct 21 2021 |
3156 |
621.33 |
| Oct 14 2021 |
3192 |
621.33 |
| Oct 07 2021 |
3258 |
621.33 |
| Sep 30 2021 |
3319 |
621.33 |
| Sep 23 2021 |
3393 |
621.33 |
| Sep 16 2021 |
4289 |
621.33 |
| Sep 09 2021 |
4749 |
621.33 |
| Sep 02 2021 |
5025 |
621.33 |
| Aug 26 2021 |
5172 |
621.33 |
| Aug 19 2021 |
5736 |
621.33 |
| Aug 12 2021 |
6047 |
621.33 |
| Aug 05 2021 |
6063 |
621.33 |
| Jul 29 2021 |
6190 |
621.33 |
| Jul 22 2021 |
6276 |
621.33 |
| Jul 15 2021 |
6355 |
621.33 |
| Jul 08 2021 |
6410 |
621.33 |
| Jul 01 2021 |
6387 |
621.33 |
| Jun 24 2021 |
6413 |
621.33 |
| Jun 01 2021 |
6181 |
621.33 |
| May 01 2021 |
6355 |
638.07 |
| Apr 01 2021 |
6858 |
638.07 |
| Mar 01 2021 |
7351 |
638.07 |
| Feb 01 2021 |
7281 |
638.07 |
| Jan 01 2021 |
7224 |
638.07 |
| Dec 01 2020 |
15056 |
636.51 |
| Nov 01 2020 |
7409 |
655.97 |
| Oct 01 2020 |
17241 |
636.84 |
