| Sep 16 2025 |
1382 |
479.05 |
| Sep 09 2025 |
1383 |
479.05 |
| Sep 02 2025 |
1431 |
492.54 |
| Aug 26 2025 |
1369 |
492.54 |
| Aug 19 2025 |
1440 |
492.54 |
| Aug 12 2025 |
1456 |
492.54 |
| Aug 05 2025 |
1335 |
492.54 |
| Jul 29 2025 |
1352 |
492.54 |
| Jul 22 2025 |
1361 |
492.54 |
| Jul 15 2025 |
1419 |
492.54 |
| Jul 08 2025 |
1465 |
492.54 |
| Jul 01 2025 |
1420 |
492.54 |
| Jun 24 2025 |
1383 |
492.54 |
| Jun 17 2025 |
1427 |
492.54 |
| Jun 10 2025 |
1425 |
492.54 |
| Jun 03 2025 |
1431 |
492.54 |
| May 27 2025 |
1444 |
492.54 |
| May 20 2025 |
1460 |
492.54 |
| May 13 2025 |
1502 |
492.54 |
| May 06 2025 |
1548 |
492.54 |
| Apr 29 2025 |
1524 |
492.54 |
| Apr 22 2025 |
1555 |
492.54 |
| Apr 15 2025 |
1548 |
492.54 |
| Apr 08 2025 |
1496 |
492.54 |
| Apr 01 2025 |
1489 |
492.54 |
| Mar 25 2025 |
1456 |
492.54 |
| Mar 18 2025 |
1467 |
492.54 |
| Mar 11 2025 |
1481 |
492.54 |
| Mar 04 2025 |
1422 |
492.54 |
| Feb 25 2025 |
1408 |
492.54 |
| Feb 18 2025 |
1391 |
492.54 |
| Feb 11 2025 |
1361 |
492.54 |
| Feb 04 2025 |
1349 |
492.54 |
| Jan 29 2025 |
1351 |
492.54 |
| Jan 22 2025 |
1343 |
492.54 |
| Jan 15 2025 |
1342 |
492.54 |
| Jan 08 2025 |
1333 |
492.54 |
| Jan 01 2025 |
1295 |
492.54 |
| Dec 25 2024 |
1295 |
492.54 |
| Dec 18 2024 |
1293 |
492.54 |
| Dec 11 2024 |
1293 |
492.54 |
| Dec 04 2024 |
1293 |
492.54 |
| Nov 27 2024 |
1298 |
492.54 |
| Nov 20 2024 |
1244 |
479.05 |
| Nov 13 2024 |
1265 |
479.05 |
| Nov 06 2024 |
1298 |
479.05 |
| Oct 30 2024 |
1310 |
479.05 |
| Oct 23 2024 |
1316 |
479.05 |
| Oct 23 2024 |
177 |
419.35 |
| Oct 16 2024 |
1436 |
479.05 |
| Oct 16 2024 |
146 |
419.35 |
| Oct 09 2024 |
1443 |
479.05 |
| Oct 09 2024 |
682 |
462.42 |
| Oct 02 2024 |
642 |
479.05 |
| Oct 02 2024 |
683 |
462.42 |
| Sep 25 2024 |
626 |
479.05 |
| Sep 25 2024 |
680 |
459.94 |
| Sep 18 2024 |
465 |
500.54 |
| Sep 11 2024 |
631 |
495 |
| Sep 11 2024 |
654 |
457.02 |
| Sep 04 2024 |
354 |
479.05 |
| Sep 04 2024 |
270 |
385.3 |
| Aug 28 2024 |
353 |
469.63 |
| Aug 28 2024 |
191 |
365.2 |
| Aug 21 2024 |
370 |
469.63 |
| Aug 21 2024 |
192 |
365.2 |
| Aug 14 2024 |
393 |
469.63 |
| Aug 14 2024 |
184 |
365.2 |
| Aug 07 2024 |
393 |
469.63 |
| Aug 07 2024 |
180 |
365.2 |
| Jul 31 2024 |
394 |
469.63 |
| Jul 31 2024 |
181 |
365.2 |
| Jul 24 2024 |
367 |
469.63 |
| Jul 24 2024 |
185 |
365.2 |
| Jul 17 2024 |
364 |
469.63 |
| Jul 17 2024 |
188 |
365.2 |
| Jul 10 2024 |
359 |
469.63 |
| Jul 10 2024 |
190 |
365.2 |
| Jul 03 2024 |
351 |
469.63 |
| Jul 03 2024 |
189 |
365.2 |
| Jun 26 2024 |
348 |
469.63 |
| Jun 26 2024 |
183 |
365.2 |
| Jun 19 2024 |
365 |
469.63 |
| Jun 19 2024 |
187 |
365.2 |
| Jun 12 2024 |
361 |
469.63 |
| Jun 12 2024 |
186 |
365.2 |
| Jun 05 2024 |
366 |
469.63 |
| Jun 05 2024 |
188 |
365.2 |
| May 29 2024 |
353 |
469.63 |
| May 29 2024 |
182 |
365.2 |
| May 22 2024 |
329 |
469.63 |
| May 22 2024 |
185 |
365.2 |
| May 15 2024 |
182 |
417.95 |
| May 15 2024 |
146 |
365.2 |
| May 08 2024 |
179 |
417.95 |
| May 08 2024 |
147 |
365.2 |
| May 01 2024 |
183 |
417.95 |
| May 01 2024 |
151 |
365.2 |
| Apr 24 2024 |
131 |
366.51 |
| Apr 24 2024 |
228 |
365.2 |
| Apr 17 2024 |
155 |
366.51 |
| Apr 17 2024 |
268 |
365.2 |
| Apr 10 2024 |
155 |
366.51 |
| Apr 10 2024 |
268 |
365.2 |
| Apr 03 2024 |
154 |
366.51 |
| Apr 03 2024 |
266 |
365.2 |
| Mar 27 2024 |
153 |
366.51 |
| Mar 27 2024 |
271 |
365.2 |
| Mar 21 2024 |
155 |
366.51 |
| Mar 21 2024 |
279 |
365.2 |
| Mar 14 2024 |
155 |
366.51 |
| Mar 14 2024 |
270 |
365.2 |
| Mar 07 2024 |
155 |
366.51 |
| Mar 07 2024 |
271 |
365.2 |
| Feb 29 2024 |
155 |
366.51 |
| Feb 29 2024 |
261 |
365.2 |
| Feb 22 2024 |
155 |
366.51 |
| Feb 22 2024 |
257 |
365.2 |
| Feb 15 2024 |
155 |
366.51 |
| Feb 15 2024 |
254 |
365.2 |
| Feb 08 2024 |
155 |
366.51 |
| Feb 08 2024 |
235 |
365.2 |
| Feb 01 2024 |
155 |
366.51 |
| Feb 01 2024 |
235 |
365.2 |
| Jan 25 2024 |
155 |
366.51 |
| Jan 25 2024 |
236 |
365.2 |
| Jan 18 2024 |
155 |
366.51 |
| Jan 18 2024 |
236 |
365.2 |
| Jan 11 2024 |
155 |
366.51 |
| Jan 11 2024 |
236 |
365.2 |
| Jan 04 2024 |
155 |
366.51 |
| Jan 04 2024 |
236 |
365.2 |
| Dec 28 2023 |
155 |
366.51 |
| Dec 28 2023 |
236 |
365.2 |
| Dec 21 2023 |
155 |
366.51 |
| Dec 21 2023 |
236 |
365.2 |
| Dec 14 2023 |
155 |
366.51 |
| Dec 14 2023 |
236 |
365.2 |
| Dec 07 2023 |
155 |
366.51 |
| Dec 07 2023 |
236 |
365.2 |
| Nov 30 2023 |
141 |
366.51 |
| Nov 30 2023 |
236 |
365.2 |
| Nov 23 2023 |
132 |
366.25 |
| Nov 23 2023 |
235 |
365.2 |
| Nov 16 2023 |
126 |
366.25 |
| Nov 16 2023 |
235 |
365.2 |
| Nov 09 2023 |
117 |
366.25 |
| Nov 09 2023 |
236 |
365.2 |
| Nov 02 2023 |
117 |
366.25 |
| Nov 02 2023 |
236 |
365.2 |
| Oct 26 2023 |
114 |
366.25 |
| Oct 26 2023 |
235 |
365.2 |
| Oct 19 2023 |
115 |
366.25 |
| Oct 19 2023 |
623 |
500 |
| Oct 12 2023 |
115 |
366.25 |
| Oct 12 2023 |
616 |
500 |
| Oct 05 2023 |
115 |
366.25 |
| Oct 05 2023 |
604 |
500 |
| Sep 28 2023 |
109 |
366.25 |
| Sep 28 2023 |
600 |
500 |
| Sep 21 2023 |
107 |
366.25 |
| Sep 21 2023 |
596 |
500 |
| Sep 14 2023 |
107 |
366.25 |
| Sep 14 2023 |
615 |
500 |
| Sep 07 2023 |
111 |
366.25 |
| Sep 07 2023 |
624 |
500 |
| Aug 31 2023 |
110 |
366.25 |
| Aug 31 2023 |
623 |
500 |
| Aug 24 2023 |
109 |
366.25 |
| Aug 24 2023 |
623 |
500 |
| Aug 17 2023 |
109 |
366.25 |
| Aug 17 2023 |
640 |
500 |
| Aug 10 2023 |
109 |
366.25 |
| Aug 10 2023 |
688 |
500 |
| Aug 03 2023 |
109 |
366.25 |
| Aug 03 2023 |
690 |
500 |
| Jul 27 2023 |
109 |
366.25 |
| Jul 27 2023 |
696 |
500 |
| Jul 20 2023 |
106 |
366.25 |
| Jul 13 2023 |
106 |
366.25 |
| Jul 06 2023 |
107 |
366.25 |
| Jun 29 2023 |
103 |
366.25 |
| Jun 22 2023 |
105 |
366.25 |
| Jun 15 2023 |
144 |
411.18 |
| Jun 08 2023 |
147 |
411.18 |
| Jun 01 2023 |
130 |
411.18 |
| May 25 2023 |
108 |
400.09 |
| May 18 2023 |
108 |
400.09 |
| May 11 2023 |
108 |
400.09 |
| May 04 2023 |
107 |
400.09 |
| Apr 27 2023 |
107 |
409.96 |
| Apr 20 2023 |
107 |
409.96 |
| Apr 13 2023 |
110 |
409.96 |
| Apr 06 2023 |
113 |
409.96 |
| Mar 30 2023 |
111 |
409.96 |
| Mar 23 2023 |
112 |
409.96 |
| Mar 16 2023 |
112 |
409.96 |
| Mar 09 2023 |
113 |
409.96 |
| Mar 02 2023 |
113 |
409.96 |
| Feb 23 2023 |
115 |
409.96 |
| Feb 16 2023 |
116 |
409.96 |
| Feb 09 2023 |
116 |
409.96 |
| Feb 02 2023 |
115 |
409.96 |
| Jan 26 2023 |
115 |
409.96 |
| Jan 19 2023 |
115 |
409.96 |
| Jan 12 2023 |
115 |
409.96 |
| Jan 05 2023 |
115 |
409.96 |
| Dec 29 2022 |
115 |
409.96 |
| Dec 22 2022 |
115 |
409.96 |
| Dec 15 2022 |
115 |
409.96 |
| Dec 08 2022 |
115 |
409.96 |
| Dec 01 2022 |
115 |
409.96 |
| Nov 24 2022 |
115 |
409.96 |
| Nov 17 2022 |
115 |
409.96 |
| Nov 10 2022 |
115 |
409.96 |
| Nov 03 2022 |
115 |
409.96 |
| Oct 27 2022 |
115 |
409.96 |
| Oct 20 2022 |
115 |
409.96 |
| Oct 13 2022 |
115 |
409.96 |
| Oct 06 2022 |
115 |
409.96 |
| Sep 29 2022 |
115 |
409.96 |
| Sep 22 2022 |
118 |
414.29 |
| Sep 15 2022 |
118 |
414.29 |
| Sep 08 2022 |
112 |
414.29 |
| Sep 01 2022 |
112 |
414.29 |
| Aug 25 2022 |
112 |
414.29 |
| Aug 18 2022 |
112 |
414.29 |
| Aug 11 2022 |
112 |
414.29 |
| Aug 04 2022 |
112 |
414.29 |
| Jul 28 2022 |
112 |
414.29 |
| Jul 21 2022 |
112 |
414.29 |
| Jul 14 2022 |
112 |
414.29 |
| Jul 07 2022 |
112 |
414.29 |
| Jun 30 2022 |
112 |
414.29 |
| Jun 23 2022 |
112 |
414.29 |
| Jun 16 2022 |
112 |
414.29 |
| Jun 09 2022 |
108 |
512.87 |
| Jun 02 2022 |
107 |
512.87 |
| May 26 2022 |
107 |
512.87 |
| May 19 2022 |
103 |
512.87 |
| May 12 2022 |
103 |
512.87 |
| May 05 2022 |
88 |
512.87 |
| Apr 28 2022 |
88 |
512.87 |
| Apr 21 2022 |
86 |
512.87 |
| Apr 14 2022 |
86 |
512.87 |
| Apr 07 2022 |
86 |
512.87 |
| Mar 31 2022 |
86 |
512.87 |
| Mar 24 2022 |
83 |
512.87 |
| Mar 17 2022 |
83 |
512.87 |
| Mar 10 2022 |
83 |
512.87 |
| Mar 03 2022 |
83 |
512.87 |
| Feb 24 2022 |
83 |
512.87 |
| Feb 17 2022 |
79 |
512.87 |
| Feb 10 2022 |
79 |
512.87 |
| Feb 03 2022 |
78 |
512.87 |
| Jan 27 2022 |
78 |
512.87 |
| Jan 20 2022 |
78 |
512.87 |
| Jan 13 2022 |
78 |
512.87 |
| Jan 06 2022 |
78 |
512.87 |
| Dec 30 2021 |
78 |
512.87 |
| Dec 23 2021 |
78 |
512.87 |
| Dec 16 2021 |
78 |
512.87 |
| Dec 09 2021 |
78 |
512.87 |
| Dec 02 2021 |
78 |
512.87 |
| Nov 25 2021 |
78 |
512.87 |
| Nov 18 2021 |
78 |
512.87 |
| Nov 11 2021 |
78 |
512.87 |
| Nov 04 2021 |
78 |
512.87 |
| Oct 28 2021 |
79 |
512.87 |
| Oct 21 2021 |
79 |
512.87 |
| Oct 14 2021 |
80 |
512.87 |
| Oct 07 2021 |
85 |
512.87 |
| Sep 30 2021 |
87 |
512.87 |
| Sep 23 2021 |
90 |
512.87 |
| Sep 16 2021 |
175 |
512.87 |
| Sep 09 2021 |
201 |
512.87 |
| Sep 02 2021 |
211 |
512.87 |
| Aug 26 2021 |
209 |
512.87 |
| Aug 19 2021 |
214 |
512.87 |
| Aug 12 2021 |
212 |
512.87 |
| Aug 05 2021 |
211 |
512.87 |
| Jul 29 2021 |
214 |
512.87 |
| Jul 22 2021 |
222 |
512.87 |
| Jul 15 2021 |
224 |
512.87 |
| Jul 08 2021 |
224 |
512.87 |
| Jul 01 2021 |
226 |
512.87 |
| Jun 24 2021 |
226 |
512.87 |
| Jun 01 2021 |
310 |
522.72 |
| May 01 2021 |
13159 |
522.72 |
| Apr 01 2021 |
16880 |
816.67 |
| Mar 01 2021 |
17378 |
816.67 |
| Feb 01 2021 |
17145 |
816.67 |
| Jan 01 2021 |
16953 |
816.67 |
| Dec 01 2020 |
15879 |
816.67 |
| Nov 01 2020 |
18013 |
816.67 |
| Oct 01 2020 |
18160 |
816.67 |
| Sep 01 2020 |
18771 |
816.67 |
| Aug 01 2020 |
19226 |
816.67 |
| Jul 01 2020 |
20109 |
816.67 |
| Apr 01 2020 |
22420 |
816.67 |
| Mar 01 2020 |
22950 |
816.67 |
| Feb 01 2020 |
22894 |
816.67 |
| Jan 01 2020 |
22894 |
816.67 |
| Dec 01 2019 |
22853 |
816.67 |
| Nov 01 2019 |
20787 |
816.67 |
| Oct 01 2019 |
20869 |
816.67 |
| Sep 01 2019 |
22595 |
816.67 |
| Aug 01 2019 |
19376 |
816.67 |
| Jul 01 2019 |
19314 |
816.67 |
| Jun 01 2019 |
18952 |
816.67 |
| May 01 2019 |
18385 |
816.67 |
