| Sep 02 2025 |
7556 |
375.8 |
| Aug 26 2025 |
7225 |
375.8 |
| Aug 19 2025 |
7378 |
375.8 |
| Aug 12 2025 |
7420 |
375.8 |
| Aug 05 2025 |
6928 |
375.8 |
| Jul 29 2025 |
7011 |
375.8 |
| Jul 22 2025 |
7047 |
375.8 |
| Jul 15 2025 |
7340 |
375.8 |
| Jul 08 2025 |
7551 |
375.8 |
| Jul 01 2025 |
7373 |
375.8 |
| Jun 24 2025 |
7301 |
375.8 |
| Jun 17 2025 |
7492 |
375.8 |
| Jun 10 2025 |
7548 |
375.8 |
| Jun 03 2025 |
7517 |
375.8 |
| May 27 2025 |
7544 |
375.8 |
| May 20 2025 |
7758 |
375.8 |
| May 13 2025 |
7853 |
375.8 |
| May 06 2025 |
7978 |
375.8 |
| Apr 29 2025 |
8028 |
375.8 |
| Apr 22 2025 |
8266 |
375.8 |
| Apr 15 2025 |
8186 |
375.8 |
| Apr 08 2025 |
7828 |
375.8 |
| Apr 01 2025 |
7677 |
375.8 |
| Mar 25 2025 |
7629 |
375.8 |
| Mar 18 2025 |
7656 |
375.8 |
| Mar 11 2025 |
7878 |
375.8 |
| Mar 04 2025 |
7625 |
375.8 |
| Feb 25 2025 |
7630 |
375.8 |
| Feb 18 2025 |
7578 |
375.8 |
| Feb 11 2025 |
7443 |
375.8 |
| Feb 04 2025 |
7359 |
375.8 |
| Jan 29 2025 |
7407 |
375.8 |
| Jan 22 2025 |
7357 |
375.8 |
| Jan 15 2025 |
7359 |
375.8 |
| Jan 08 2025 |
7295 |
375.8 |
| Jan 01 2025 |
7252 |
375.8 |
| Dec 25 2024 |
7251 |
375.8 |
| Dec 18 2024 |
7241 |
375.8 |
| Dec 11 2024 |
7237 |
375.8 |
| Dec 04 2024 |
7227 |
375.8 |
| Nov 27 2024 |
7255 |
375.8 |
| Oct 16 2024 |
6959 |
350 |
| Oct 09 2024 |
7184 |
350 |
| Oct 02 2024 |
2347 |
350 |
| Sep 25 2024 |
2259 |
350 |
| Sep 18 2024 |
1193 |
355.83 |
| Sep 11 2024 |
1195 |
355.83 |
| Sep 04 2024 |
1240 |
355.83 |
| Aug 28 2024 |
1304 |
355.83 |
| Aug 21 2024 |
1352 |
355.83 |
| Aug 14 2024 |
1357 |
355.83 |
| Aug 07 2024 |
1357 |
355.83 |
| Jul 31 2024 |
1373 |
355.83 |
| Jul 24 2024 |
1315 |
355.83 |
| Jul 17 2024 |
1325 |
355.83 |
| Jul 10 2024 |
1293 |
355.83 |
| Jul 03 2024 |
1298 |
355.83 |
| Jun 26 2024 |
1239 |
355.83 |
| Jun 19 2024 |
1289 |
355.83 |
| Jun 12 2024 |
1265 |
355.83 |
| Jun 05 2024 |
1245 |
355.83 |
| May 29 2024 |
1242 |
355.83 |
| May 22 2024 |
1176 |
355.83 |
| May 15 2024 |
1214 |
355.83 |
| May 08 2024 |
1195 |
355.83 |
| May 01 2024 |
1207 |
355.83 |
| Apr 24 2024 |
2082 |
355.83 |
| Apr 17 2024 |
2161 |
355.83 |
| Apr 10 2024 |
2153 |
355.83 |
| Apr 03 2024 |
2155 |
355.83 |
| Mar 27 2024 |
2131 |
355.83 |
| Mar 21 2024 |
2145 |
355.83 |
| Mar 14 2024 |
2137 |
355.83 |
| Mar 07 2024 |
2144 |
355.83 |
| Feb 29 2024 |
2149 |
355.83 |
| Feb 22 2024 |
2151 |
355.83 |
| Feb 15 2024 |
2174 |
355.83 |
| Feb 08 2024 |
2183 |
355.83 |
| Feb 01 2024 |
2190 |
355.83 |
| Jan 25 2024 |
2199 |
355.83 |
| Jan 18 2024 |
2201 |
355.83 |
| Jan 11 2024 |
2205 |
355.83 |
| Jan 04 2024 |
2205 |
355.83 |
| Dec 28 2023 |
2199 |
355.83 |
| Dec 21 2023 |
2199 |
355.83 |
| Dec 14 2023 |
2199 |
355.83 |
| Dec 07 2023 |
2186 |
355.83 |
| Nov 30 2023 |
2024 |
355.83 |
| Nov 23 2023 |
1985 |
355.83 |
| Nov 16 2023 |
1782 |
355.83 |
| Nov 09 2023 |
1679 |
355.83 |
| Nov 02 2023 |
1673 |
355.83 |
| Jul 21 2022 |
9840 |
608.21 |
| Jul 14 2022 |
9847 |
608.21 |
| Jul 07 2022 |
9886 |
608.21 |
| Jun 30 2022 |
9886 |
608.21 |
| Jun 23 2022 |
9584 |
608.21 |
| Jun 16 2022 |
9627 |
608.21 |
| Jun 09 2022 |
8466 |
608.21 |
| Jun 02 2022 |
7986 |
608.21 |
| May 26 2022 |
7886 |
608.21 |
| May 19 2022 |
7880 |
608.21 |
| May 12 2022 |
7880 |
608.21 |
| May 05 2022 |
7680 |
608.21 |
| Apr 28 2022 |
7680 |
608.21 |
| Apr 21 2022 |
7515 |
608.21 |
| Apr 14 2022 |
7493 |
608.21 |
| Apr 07 2022 |
7493 |
608.21 |
| Mar 31 2022 |
7493 |
608.21 |
| Mar 24 2022 |
7498 |
608.21 |
| Mar 17 2022 |
7495 |
608.21 |
| Mar 10 2022 |
7622 |
608.21 |
| Mar 03 2022 |
7662 |
608.21 |
| Feb 24 2022 |
7720 |
608.21 |
| Feb 17 2022 |
7530 |
608.21 |
| Feb 10 2022 |
7530 |
608.21 |
| Feb 03 2022 |
7580 |
608.21 |
| Jan 27 2022 |
7606 |
608.21 |
| Jan 20 2022 |
7616 |
608.21 |
| Jan 13 2022 |
7618 |
608.21 |
| Jan 06 2022 |
7653 |
608.21 |
| Dec 30 2021 |
7655 |
608.21 |
| Dec 23 2021 |
7655 |
608.21 |
| Dec 16 2021 |
7655 |
608.21 |
| Dec 09 2021 |
7698 |
608.21 |
| Dec 02 2021 |
7739 |
608.21 |
| Nov 25 2021 |
7739 |
608.21 |
| Nov 18 2021 |
7771 |
608.21 |
| Nov 11 2021 |
7834 |
608.21 |
| Nov 04 2021 |
7857 |
608.21 |
| Oct 28 2021 |
12213 |
608.21 |
| Oct 21 2021 |
12230 |
608.21 |
| Oct 14 2021 |
13467 |
608.21 |
| Oct 07 2021 |
13732 |
608.21 |
| Sep 30 2021 |
13905 |
608.21 |
| Sep 23 2021 |
14050 |
608.21 |
| Sep 16 2021 |
13722 |
608.21 |
| Sep 09 2021 |
13769 |
608.21 |
| Sep 02 2021 |
13928 |
608.21 |
| Aug 26 2021 |
13867 |
608.21 |
| Aug 19 2021 |
13837 |
608.21 |
| Aug 12 2021 |
13825 |
608.21 |
| Aug 05 2021 |
13945 |
608.21 |
| Jul 29 2021 |
14040 |
608.21 |
| Jul 22 2021 |
14413 |
608.21 |
| Jul 15 2021 |
14612 |
608.21 |
| Jul 08 2021 |
14812 |
608.21 |
| Jul 01 2021 |
14484 |
608.21 |
| Jun 24 2021 |
14414 |
608.21 |
| Jun 01 2021 |
14611 |
608.21 |
| May 01 2021 |
15027 |
608.21 |
| Apr 01 2021 |
15538 |
608.21 |
| Mar 01 2021 |
16015 |
608.21 |
| Feb 01 2021 |
15794 |
608.21 |
| Jan 01 2021 |
15641 |
608.21 |
| Dec 01 2020 |
14727 |
608.21 |
| Nov 01 2020 |
16741 |
608.21 |
| Oct 01 2020 |
16884 |
608.21 |
| Sep 01 2020 |
17572 |
608.21 |
| Aug 01 2020 |
18100 |
608.21 |
