| Jun 02 2026 |
6419 |
526.63 |
| Jun 02 2026 |
7675 |
526.63 |
| May 26 2026 |
6414 |
526.63 |
| May 26 2026 |
7667 |
526.63 |
| May 19 2026 |
6415 |
526.63 |
| May 19 2026 |
8121 |
526.63 |
| May 12 2026 |
6541 |
526.63 |
| May 12 2026 |
8409 |
526.63 |
| May 05 2026 |
6151 |
526.63 |
| May 05 2026 |
8157 |
526.63 |
| Apr 28 2026 |
6278 |
526.63 |
| Apr 28 2026 |
8139 |
526.63 |
| Apr 21 2026 |
6220 |
526.63 |
| Apr 21 2026 |
8104 |
526.63 |
| Apr 14 2026 |
6220 |
526.63 |
| Apr 14 2026 |
8110 |
526.63 |
| Apr 07 2026 |
6199 |
526.63 |
| Apr 07 2026 |
8107 |
526.63 |
| Mar 31 2026 |
6200 |
526.63 |
| Mar 31 2026 |
7955 |
526.63 |
| Mar 24 2026 |
6203 |
526.63 |
| Mar 24 2026 |
7936 |
526.63 |
| Mar 17 2026 |
6159 |
526.63 |
| Mar 17 2026 |
7943 |
526.63 |
| Mar 10 2026 |
6010 |
526.63 |
| Mar 10 2026 |
7825 |
526.63 |
| Mar 03 2026 |
5982 |
526.63 |
| Mar 03 2026 |
7792 |
526.63 |
| Feb 24 2026 |
5970 |
526.63 |
| Feb 24 2026 |
7812 |
526.63 |
| Feb 17 2026 |
5926 |
526.63 |
| Feb 17 2026 |
7637 |
526.63 |
| Feb 10 2026 |
5888 |
526.63 |
| Feb 10 2026 |
7713 |
526.63 |
| Feb 03 2026 |
5895 |
526.63 |
| Feb 03 2026 |
7731 |
526.63 |
| Jan 27 2026 |
5889 |
526.63 |
| Jan 27 2026 |
7754 |
526.63 |
| Jan 20 2026 |
5873 |
526.63 |
| Jan 20 2026 |
7752 |
526.63 |
| Jan 13 2026 |
5880 |
526.63 |
| Jan 13 2026 |
7752 |
526.63 |
| Jan 06 2026 |
5872 |
526.63 |
| Jan 06 2026 |
7745 |
526.63 |
| Dec 30 2025 |
5867 |
526.63 |
| Dec 30 2025 |
7744 |
526.63 |
| Dec 23 2025 |
5868 |
526.63 |
| Dec 23 2025 |
7722 |
526.63 |
| Dec 16 2025 |
5868 |
526.63 |
| Dec 16 2025 |
7755 |
526.63 |
| Dec 09 2025 |
5868 |
526.63 |
| Dec 09 2025 |
7770 |
526.63 |
| Dec 02 2025 |
5870 |
526.63 |
| Dec 02 2025 |
7772 |
526.63 |
| Nov 25 2025 |
5870 |
526.63 |
| Nov 25 2025 |
7772 |
526.63 |
| Nov 18 2025 |
5870 |
526.63 |
| Nov 18 2025 |
7772 |
526.63 |
| Nov 11 2025 |
5837 |
526.63 |
| Nov 11 2025 |
7751 |
526.63 |
| Nov 04 2025 |
5837 |
526.63 |
| Nov 04 2025 |
7751 |
526.63 |
| Oct 28 2025 |
5839 |
526.63 |
| Oct 28 2025 |
7793 |
526.63 |
| Oct 21 2025 |
5839 |
526.63 |
| Oct 21 2025 |
8079 |
526.63 |
| Oct 14 2025 |
5869 |
526.63 |
| Oct 14 2025 |
8033 |
526.63 |
| Oct 07 2025 |
5860 |
526.63 |
| Oct 07 2025 |
7781 |
526.63 |
| Sep 30 2025 |
5843 |
526.63 |
| Sep 30 2025 |
7814 |
526.63 |
| Sep 23 2025 |
5844 |
526.63 |
| Sep 23 2025 |
7783 |
526.63 |
| Sep 16 2025 |
5741 |
526.63 |
| Sep 16 2025 |
7737 |
526.63 |
| Sep 09 2025 |
5772 |
526.63 |
| Sep 09 2025 |
7672 |
526.63 |
| Sep 02 2025 |
5795 |
526.63 |
| Sep 02 2025 |
7944 |
526.63 |
| Aug 26 2025 |
5844 |
526.63 |
| Aug 26 2025 |
8014 |
526.63 |
| Aug 19 2025 |
5847 |
526.63 |
| Aug 19 2025 |
7918 |
526.63 |
| Aug 12 2025 |
8116 |
526.63 |
| Aug 12 2025 |
10071 |
526.63 |
| Aug 05 2025 |
8127 |
526.63 |
| Aug 05 2025 |
10191 |
526.63 |
| Jul 29 2025 |
8248 |
526.63 |
| Jul 29 2025 |
10368 |
526.63 |
| Jul 22 2025 |
8271 |
526.63 |
| Jul 22 2025 |
10415 |
526.63 |
| Jul 15 2025 |
8494 |
543.68 |
| Jul 15 2025 |
10866 |
543.68 |
| Jul 08 2025 |
8590 |
543.68 |
| Jul 08 2025 |
11400 |
543.68 |
| Jul 01 2025 |
8977 |
543.68 |
| Jul 01 2025 |
11734 |
543.68 |
| Jun 24 2025 |
8698 |
543.68 |
| Jun 24 2025 |
11176 |
543.68 |
| Jun 17 2025 |
8764 |
543.68 |
| Jun 17 2025 |
11190 |
543.68 |
| Apr 13 2023 |
10046 |
615.56 |
| Apr 06 2023 |
10135 |
615.56 |
| Mar 30 2023 |
9528 |
615.56 |
| Mar 23 2023 |
9668 |
615.56 |
| Mar 16 2023 |
9683 |
641.71 |
| Mar 09 2023 |
9768 |
641.71 |
| Mar 02 2023 |
9823 |
641.71 |
| Feb 23 2023 |
9939 |
641.71 |
| Feb 16 2023 |
9940 |
641.71 |
| Feb 09 2023 |
9940 |
641.71 |
| Feb 02 2023 |
9849 |
641.71 |
| Jan 26 2023 |
9855 |
641.71 |
| Jan 19 2023 |
9919 |
641.71 |
| Jan 12 2023 |
9956 |
641.71 |
| Jan 05 2023 |
9956 |
641.71 |
| Dec 29 2022 |
9956 |
641.71 |
| Dec 22 2022 |
9956 |
641.71 |
| Dec 15 2022 |
9977 |
641.71 |
| Dec 08 2022 |
10064 |
641.71 |
| Dec 01 2022 |
10110 |
641.71 |
| Nov 24 2022 |
10110 |
641.71 |
| Nov 17 2022 |
10145 |
641.71 |
| Nov 10 2022 |
10288 |
641.71 |
| Nov 03 2022 |
10218 |
641.71 |
| Oct 27 2022 |
10229 |
641.71 |
| Oct 20 2022 |
10301 |
641.71 |
| Oct 13 2022 |
10551 |
641.71 |
| Oct 06 2022 |
10632 |
641.71 |
| Sep 29 2022 |
10497 |
641.71 |
| Sep 22 2022 |
10364 |
641.71 |
| Sep 15 2022 |
10425 |
641.71 |
| Sep 08 2022 |
10112 |
641.71 |
| Sep 01 2022 |
10081 |
641.71 |
| Aug 25 2022 |
10083 |
641.71 |
| Aug 18 2022 |
10089 |
641.71 |
| Aug 11 2022 |
10091 |
641.71 |
| Aug 04 2022 |
10091 |
641.71 |
| Jul 28 2022 |
10112 |
641.71 |
| Jul 21 2022 |
4673 |
653.76 |
| Jul 14 2022 |
4678 |
653.76 |
| Jul 07 2022 |
4654 |
653.76 |
| Jun 30 2022 |
4654 |
653.76 |
| Jun 23 2022 |
4619 |
653.76 |
| Jun 16 2022 |
4634 |
653.76 |
| Jun 09 2022 |
3691 |
653.76 |
| Jun 02 2022 |
3439 |
653.76 |
| May 26 2022 |
3426 |
653.76 |
| May 19 2022 |
3423 |
653.76 |
| May 12 2022 |
3423 |
653.76 |
| May 05 2022 |
3369 |
653.76 |
| Apr 28 2022 |
3369 |
653.76 |
| Apr 21 2022 |
3311 |
653.76 |
| Apr 14 2022 |
3239 |
653.76 |
| Apr 07 2022 |
3239 |
653.76 |
| Mar 31 2022 |
3239 |
653.76 |
| Mar 24 2022 |
2996 |
653.76 |
| Mar 17 2022 |
2986 |
653.76 |
| Mar 10 2022 |
3035 |
653.76 |
| Mar 03 2022 |
3050 |
653.76 |
| Feb 24 2022 |
3079 |
653.76 |
| Feb 17 2022 |
3041 |
653.76 |
| Feb 10 2022 |
3041 |
653.76 |
| Feb 03 2022 |
3097 |
653.76 |
| Jan 27 2022 |
3120 |
653.76 |
| Jan 20 2022 |
3133 |
653.76 |
| Jan 13 2022 |
3133 |
653.76 |
| Jan 06 2022 |
3162 |
653.76 |
| Dec 30 2021 |
3162 |
653.76 |
| Dec 23 2021 |
3162 |
653.76 |
| Dec 16 2021 |
3162 |
653.76 |
| Dec 09 2021 |
3176 |
653.76 |
| Dec 02 2021 |
3193 |
653.76 |
| Nov 25 2021 |
3193 |
653.76 |
| Nov 18 2021 |
3213 |
653.76 |
| Nov 11 2021 |
3245 |
653.76 |
| Nov 04 2021 |
3245 |
653.76 |
| Oct 28 2021 |
3263 |
653.76 |
| Oct 21 2021 |
3290 |
653.76 |
| Oct 14 2021 |
3328 |
653.76 |
| Oct 07 2021 |
3395 |
653.76 |
| Sep 30 2021 |
3455 |
653.76 |
| Sep 23 2021 |
3533 |
653.76 |
| Sep 16 2021 |
4475 |
653.76 |
| Sep 09 2021 |
4961 |
653.76 |
| Sep 02 2021 |
5260 |
653.76 |
| Aug 26 2021 |
5408 |
653.76 |
| Aug 19 2021 |
6035 |
653.76 |
| Aug 12 2021 |
6397 |
653.76 |
| Aug 05 2021 |
6413 |
653.76 |
| Jul 29 2021 |
6539 |
653.76 |
| Jul 22 2021 |
6622 |
653.76 |
| Jul 15 2021 |
6701 |
653.76 |
| Jul 08 2021 |
6756 |
653.76 |
| Jul 01 2021 |
6730 |
653.76 |
| Jun 24 2021 |
6756 |
653.76 |
| Jun 01 2021 |
6483 |
653.76 |
| May 01 2021 |
6501 |
653.76 |
| Apr 01 2021 |
16253 |
672.86 |
| Mar 01 2021 |
16806 |
677.86 |
| Feb 01 2021 |
16575 |
677.86 |
| Jan 01 2021 |
16395 |
677.86 |
| Dec 01 2020 |
15401 |
677.86 |
| Nov 01 2020 |
17486 |
677.86 |
| Oct 01 2020 |
17626 |
677.86 |
| Sep 01 2020 |
18291 |
677.86 |
| Aug 01 2020 |
18783 |
677.86 |
