| Sep 02 2025 |
9814 |
445.9 |
| Aug 26 2025 |
9576 |
445.9 |
| Aug 19 2025 |
9820 |
445.9 |
| Aug 12 2025 |
10002 |
445.9 |
| Aug 05 2025 |
9513 |
445.9 |
| Jul 29 2025 |
9606 |
445.9 |
| Jul 22 2025 |
9642 |
445.9 |
| Jul 15 2025 |
9949 |
445.9 |
| Jul 08 2025 |
10271 |
445.9 |
| Jul 01 2025 |
9987 |
445.9 |
| Jun 24 2025 |
9893 |
445.9 |
| Jun 17 2025 |
10143 |
445.9 |
| Jun 10 2025 |
10251 |
445.9 |
| Jun 03 2025 |
10320 |
445.9 |
| May 27 2025 |
10332 |
445.9 |
| May 20 2025 |
10599 |
445.9 |
| May 13 2025 |
10792 |
445.9 |
| May 06 2025 |
10889 |
445.9 |
| Apr 29 2025 |
10925 |
445.9 |
| Apr 22 2025 |
11205 |
445.9 |
| Apr 15 2025 |
11099 |
445.9 |
| Apr 08 2025 |
10753 |
445.9 |
| Apr 01 2025 |
10514 |
445.9 |
| Mar 25 2025 |
10465 |
445.9 |
| Mar 18 2025 |
10555 |
445.9 |
| Mar 11 2025 |
10864 |
445.9 |
| Mar 04 2025 |
10548 |
445.9 |
| Feb 25 2025 |
10527 |
445.9 |
| Feb 18 2025 |
10468 |
445.9 |
| Feb 11 2025 |
10227 |
445.9 |
| Feb 04 2025 |
10133 |
445.9 |
| Jan 29 2025 |
10222 |
445.9 |
| Jan 22 2025 |
10141 |
445.9 |
| Jan 15 2025 |
10160 |
445.9 |
| Jan 08 2025 |
10084 |
445.9 |
| Jan 01 2025 |
9873 |
445.9 |
| Dec 25 2024 |
9872 |
445.9 |
| Dec 18 2024 |
9862 |
445.9 |
| Dec 11 2024 |
9853 |
445.9 |
| Dec 04 2024 |
9837 |
445.9 |
| Nov 27 2024 |
9908 |
445.9 |
| Nov 20 2024 |
9942 |
445.9 |
| Nov 13 2024 |
9984 |
445.9 |
| Nov 06 2024 |
10225 |
445.9 |
| Oct 30 2024 |
10224 |
445.9 |
| Oct 23 2024 |
10260 |
445.9 |
| Oct 16 2024 |
9587 |
400.45 |
| Oct 09 2024 |
9856 |
400.45 |
| Oct 02 2024 |
1451 |
384.3 |
| Sep 25 2024 |
1627 |
384.3 |
| Sep 18 2024 |
1279 |
361.04 |
| Sep 11 2024 |
1290 |
361.04 |
| Sep 04 2024 |
1351 |
361.04 |
| Aug 28 2024 |
1409 |
361.04 |
| Aug 21 2024 |
1460 |
361.04 |
| Aug 14 2024 |
1478 |
361.04 |
| Aug 07 2024 |
1478 |
361.04 |
| Jul 31 2024 |
1496 |
361.04 |
| Jul 24 2024 |
1434 |
361.04 |
| Jul 17 2024 |
1445 |
361.04 |
| Jul 10 2024 |
1410 |
361.04 |
| Jul 03 2024 |
1417 |
361.04 |
| Jun 26 2024 |
1353 |
361.04 |
| Jun 19 2024 |
1401 |
361.04 |
| Jun 12 2024 |
1380 |
361.04 |
| Jun 05 2024 |
1344 |
361.04 |
| May 29 2024 |
1338 |
361.04 |
| May 22 2024 |
1285 |
361.04 |
| May 15 2024 |
1323 |
361.04 |
| May 08 2024 |
1309 |
361.04 |
| May 01 2024 |
1320 |
361.04 |
| Apr 24 2024 |
2233 |
361.04 |
| Apr 17 2024 |
2315 |
361.04 |
| Apr 10 2024 |
2300 |
361.04 |
| Apr 03 2024 |
2295 |
361.04 |
| Mar 27 2024 |
2276 |
361.04 |
| Mar 21 2024 |
2284 |
361.04 |
| Mar 14 2024 |
2276 |
361.04 |
| Mar 07 2024 |
2284 |
361.04 |
| Feb 29 2024 |
2288 |
361.04 |
| Feb 22 2024 |
2289 |
361.04 |
| Feb 15 2024 |
2313 |
361.04 |
| Feb 08 2024 |
2322 |
361.04 |
| Feb 01 2024 |
2328 |
361.04 |
| Jan 25 2024 |
2337 |
361.04 |
| Jan 18 2024 |
2340 |
361.04 |
| Jan 11 2024 |
2345 |
361.04 |
| Jan 04 2024 |
2345 |
361.04 |
| Dec 28 2023 |
2337 |
361.04 |
| Dec 21 2023 |
2337 |
361.04 |
| Dec 14 2023 |
2337 |
361.04 |
| Dec 07 2023 |
2325 |
361.04 |
| Nov 30 2023 |
2139 |
361.04 |
| Nov 23 2023 |
2098 |
361.04 |
| Nov 16 2023 |
1880 |
361.04 |
| Nov 09 2023 |
1770 |
361.04 |
| Nov 02 2023 |
1763 |
361.04 |
| Jul 21 2022 |
10701 |
705.71 |
| Jul 14 2022 |
10709 |
705.71 |
| Jul 07 2022 |
10745 |
705.71 |
| Jun 30 2022 |
10745 |
705.71 |
| Jun 23 2022 |
10433 |
705.71 |
| Jun 16 2022 |
10479 |
705.71 |
| Jun 09 2022 |
9177 |
705.71 |
| Jun 02 2022 |
8612 |
705.71 |
| May 26 2022 |
8506 |
705.71 |
| May 19 2022 |
8496 |
705.71 |
| May 12 2022 |
8499 |
705.71 |
| May 05 2022 |
8302 |
705.71 |
| Apr 28 2022 |
8302 |
705.71 |
| Apr 21 2022 |
8136 |
705.71 |
| Apr 14 2022 |
8115 |
705.71 |
| Apr 07 2022 |
8115 |
705.71 |
| Mar 31 2022 |
8115 |
705.71 |
| Mar 24 2022 |
8131 |
705.71 |
| Mar 17 2022 |
8128 |
705.71 |
| Mar 10 2022 |
8258 |
705.71 |
| Mar 03 2022 |
8300 |
705.71 |
| Feb 24 2022 |
8376 |
705.71 |
| Feb 17 2022 |
8169 |
705.71 |
| Feb 10 2022 |
8169 |
705.71 |
| Feb 03 2022 |
8220 |
705.71 |
| Jan 27 2022 |
8247 |
705.71 |
| Jan 20 2022 |
8257 |
705.71 |
| Jan 13 2022 |
8259 |
705.71 |
| Jan 06 2022 |
8296 |
705.71 |
| Dec 30 2021 |
8298 |
705.71 |
| Dec 23 2021 |
8298 |
705.71 |
| Dec 16 2021 |
8298 |
705.71 |
| Dec 09 2021 |
8345 |
705.71 |
| Dec 02 2021 |
8387 |
705.71 |
| Nov 25 2021 |
8387 |
705.71 |
| Nov 18 2021 |
8420 |
705.71 |
| Nov 11 2021 |
8492 |
705.71 |
| Nov 04 2021 |
8515 |
705.71 |
| Oct 28 2021 |
12993 |
705.71 |
| Oct 21 2021 |
13010 |
705.71 |
| Oct 14 2021 |
14549 |
705.71 |
| Oct 07 2021 |
14837 |
705.71 |
| Sep 30 2021 |
15017 |
705.71 |
| Sep 23 2021 |
15187 |
705.71 |
| Sep 16 2021 |
14921 |
705.71 |
| Sep 09 2021 |
15050 |
705.71 |
| Sep 02 2021 |
15147 |
705.71 |
| Aug 26 2021 |
15107 |
705.71 |
| Aug 19 2021 |
14935 |
705.71 |
| Aug 12 2021 |
14846 |
705.71 |
| Aug 05 2021 |
14971 |
705.71 |
| Jul 29 2021 |
15068 |
705.71 |
| Jul 22 2021 |
15448 |
705.71 |
| Jul 15 2021 |
15650 |
705.71 |
| Jul 08 2021 |
15849 |
705.71 |
| Jul 01 2021 |
15467 |
705.71 |
| Jun 24 2021 |
15406 |
705.71 |
| Jun 01 2021 |
15588 |
705.71 |
| May 01 2021 |
16034 |
705.71 |
| Apr 01 2021 |
16535 |
705.71 |
| Mar 01 2021 |
17035 |
705.71 |
| Feb 01 2021 |
16802 |
705.71 |
| Jan 01 2021 |
16612 |
705.71 |
| Dec 01 2020 |
15599 |
705.71 |
| Nov 01 2020 |
17693 |
705.71 |
| Oct 01 2020 |
17832 |
705.71 |
| Sep 01 2020 |
18485 |
705.71 |
| Aug 01 2020 |
18967 |
705.71 |
