| Jun 29 2023 |
9299 |
512.97 |
| Jun 22 2023 |
9472 |
512.97 |
| Jun 15 2023 |
9152 |
512.97 |
| Jun 08 2023 |
9231 |
512.97 |
| Jun 01 2023 |
9245 |
512.97 |
| May 25 2023 |
8832 |
512.97 |
| May 18 2023 |
8830 |
512.97 |
| May 11 2023 |
9151 |
511.28 |
| May 04 2023 |
8880 |
511.28 |
| Apr 27 2023 |
9079 |
511.28 |
| Apr 20 2023 |
8634 |
511.28 |
| Apr 13 2023 |
2600 |
513.32 |
| Apr 06 2023 |
2675 |
520.46 |
| Mar 30 2023 |
2588 |
520.46 |
| Mar 23 2023 |
2733 |
520.46 |
| Mar 16 2023 |
2837 |
515.42 |
| Mar 09 2023 |
2922 |
515.42 |
| Mar 02 2023 |
2819 |
495.6 |
| Feb 23 2023 |
2951 |
495.6 |
| Feb 16 2023 |
3016 |
495.6 |
| Feb 09 2023 |
3016 |
495.6 |
| Feb 02 2023 |
3026 |
495.6 |
| Jan 26 2023 |
3048 |
495.6 |
| Jan 19 2023 |
3070 |
495.6 |
| Jan 12 2023 |
3087 |
495.6 |
| Jan 05 2023 |
3087 |
495.6 |
| Dec 29 2022 |
3087 |
495.6 |
| Dec 22 2022 |
3087 |
495.6 |
| Dec 15 2022 |
3096 |
495.6 |
| Dec 08 2022 |
3116 |
495.6 |
| Dec 01 2022 |
3070 |
488.4 |
| Nov 24 2022 |
3070 |
488.4 |
| Nov 17 2022 |
3101 |
488.4 |
| Nov 10 2022 |
3139 |
488.4 |
| Nov 03 2022 |
3108 |
488.4 |
| Oct 27 2022 |
3125 |
488.4 |
| Oct 20 2022 |
3148 |
488.4 |
| Oct 13 2022 |
3167 |
488.4 |
| Oct 06 2022 |
3132 |
488.4 |
| Sep 29 2022 |
3175 |
488.4 |
| Sep 22 2022 |
3185 |
488.4 |
| Sep 15 2022 |
3242 |
488.4 |
| Sep 08 2022 |
3186 |
488.4 |
| Sep 01 2022 |
3214 |
488.4 |
| Aug 25 2022 |
3235 |
488.4 |
| Aug 18 2022 |
3237 |
488.4 |
| Aug 11 2022 |
3239 |
488.4 |
| Aug 04 2022 |
3239 |
488.4 |
| Jul 28 2022 |
3253 |
488.4 |
| Jul 21 2022 |
3257 |
488.4 |
| Jul 14 2022 |
3260 |
488.4 |
| Jul 07 2022 |
3245 |
488.4 |
| Jun 30 2022 |
3245 |
488.4 |
| Jun 23 2022 |
3216 |
488.4 |
| Jun 16 2022 |
3231 |
488.4 |
| Jun 09 2022 |
2625 |
488.4 |
| Jun 02 2022 |
2463 |
488.4 |
| May 26 2022 |
2459 |
488.4 |
| May 19 2022 |
2459 |
488.4 |
| May 12 2022 |
2459 |
488.4 |
| May 05 2022 |
2402 |
488.4 |
| Apr 28 2022 |
2402 |
488.4 |
| Apr 21 2022 |
2354 |
488.4 |
| Apr 14 2022 |
2286 |
488.4 |
| Apr 07 2022 |
2286 |
488.4 |
| Mar 31 2022 |
2286 |
488.4 |
| Mar 24 2022 |
2171 |
488.4 |
| Mar 17 2022 |
2160 |
488.4 |
| Mar 10 2022 |
2201 |
488.4 |
| Mar 03 2022 |
2213 |
488.4 |
| Feb 24 2022 |
2228 |
488.4 |
| Feb 17 2022 |
2192 |
488.4 |
| Feb 10 2022 |
2192 |
488.4 |
| Feb 03 2022 |
2237 |
488.4 |
| Jan 27 2022 |
2258 |
488.4 |
| Jan 20 2022 |
2269 |
488.4 |
| Jan 13 2022 |
2269 |
488.4 |
| Jan 06 2022 |
2297 |
488.4 |
| Dec 30 2021 |
2297 |
488.4 |
| Dec 23 2021 |
2297 |
488.4 |
| Dec 16 2021 |
2297 |
488.4 |
| Dec 09 2021 |
2309 |
488.4 |
| Dec 02 2021 |
2321 |
488.4 |
| Nov 25 2021 |
2321 |
488.4 |
| Nov 18 2021 |
2336 |
488.4 |
| Nov 11 2021 |
2359 |
488.4 |
| Nov 04 2021 |
2359 |
488.4 |
| Oct 28 2021 |
2377 |
488.4 |
| Oct 21 2021 |
2395 |
488.4 |
| Oct 14 2021 |
2421 |
488.4 |
| Oct 07 2021 |
2477 |
488.4 |
| Sep 30 2021 |
2521 |
488.4 |
| Sep 23 2021 |
2587 |
488.4 |
| Sep 16 2021 |
3082 |
488.4 |
| Sep 09 2021 |
3342 |
488.4 |
| Sep 02 2021 |
3455 |
488.4 |
| Aug 26 2021 |
3506 |
488.4 |
| Aug 19 2021 |
3656 |
488.4 |
| Aug 12 2021 |
3738 |
488.4 |
| Aug 05 2021 |
3751 |
488.4 |
| Jul 29 2021 |
3861 |
488.4 |
| Jul 22 2021 |
3942 |
488.4 |
| Jul 15 2021 |
4020 |
488.4 |
| Jul 08 2021 |
4069 |
488.4 |
| Jul 01 2021 |
3676 |
469.8 |
| Jun 24 2021 |
3700 |
469.8 |
| Jun 01 2021 |
3712 |
470.96 |
| May 01 2021 |
3759 |
470.96 |
| Apr 01 2021 |
4440 |
486.57 |
| Mar 01 2021 |
5795 |
530.87 |
| Feb 01 2021 |
5729 |
530.87 |
| Jan 01 2021 |
5752 |
535.2 |
| Dec 01 2020 |
5109 |
537.22 |
| Nov 01 2020 |
5854 |
539.03 |
| Oct 01 2020 |
16543 |
585 |
