| Oct 16 2024 |
2895 |
636 |
| Oct 09 2024 |
2882 |
636 |
| Oct 02 2024 |
2234 |
645 |
| Sep 25 2024 |
2279 |
645 |
| Sep 18 2024 |
1223 |
658.5 |
| Sep 11 2024 |
1369 |
658.5 |
| Sep 04 2024 |
1578 |
658.5 |
| Aug 28 2024 |
1757 |
658.5 |
| Aug 21 2024 |
1932 |
658.5 |
| Aug 14 2024 |
2079 |
658.5 |
| Aug 07 2024 |
2078 |
658.5 |
| Jul 31 2024 |
2081 |
658.5 |
| Jul 24 2024 |
2036 |
658.5 |
| Jul 17 2024 |
2017 |
658.5 |
| Jul 10 2024 |
1994 |
658.5 |
| Jul 03 2024 |
1983 |
658.5 |
| Jun 26 2024 |
1980 |
658.5 |
| Jun 19 2024 |
1987 |
658.5 |
| Jun 12 2024 |
1970 |
658.5 |
| Jun 05 2024 |
1911 |
658.5 |
| May 29 2024 |
1830 |
658.5 |
| May 22 2024 |
1793 |
658.5 |
| May 15 2024 |
1906 |
658.5 |
| May 08 2024 |
1909 |
658.5 |
| May 01 2024 |
1847 |
658.5 |
| Apr 24 2024 |
2155 |
658.5 |
| Apr 17 2024 |
2188 |
658.5 |
| Apr 10 2024 |
2165 |
658.5 |
| Apr 03 2024 |
2073 |
658.5 |
| Mar 27 2024 |
2065 |
658.5 |
| Mar 21 2024 |
2071 |
658.5 |
| Mar 14 2024 |
2058 |
658.5 |
| Mar 07 2024 |
2075 |
658.5 |
| Feb 29 2024 |
2080 |
658.5 |
| Feb 22 2024 |
2079 |
658.5 |
| Feb 15 2024 |
2084 |
658.5 |
| Feb 08 2024 |
2089 |
658.5 |
| Feb 01 2024 |
2090 |
658.5 |
| Jan 25 2024 |
2090 |
658.5 |
| Jan 18 2024 |
2107 |
658.5 |
| Jan 11 2024 |
2107 |
658.5 |
| Jan 04 2024 |
2107 |
658.5 |
| Dec 28 2023 |
2093 |
658.5 |
| Dec 21 2023 |
2093 |
658.5 |
| Dec 14 2023 |
2093 |
658.5 |
| Dec 07 2023 |
2078 |
658.5 |
| Nov 30 2023 |
1367 |
658.5 |
| Nov 23 2023 |
1046 |
658.5 |
| Nov 16 2023 |
867 |
658.5 |
| Nov 09 2023 |
846 |
658.5 |
| Nov 02 2023 |
841 |
658.5 |
| Mar 16 2023 |
7334 |
483.75 |
| Mar 09 2023 |
7403 |
483.75 |
| Mar 02 2023 |
7447 |
483.75 |
| Feb 23 2023 |
7525 |
483.75 |
| Feb 16 2023 |
7543 |
483.75 |
| Feb 09 2023 |
7543 |
483.75 |
| Feb 02 2023 |
7471 |
483.75 |
| Jan 26 2023 |
7472 |
483.75 |
| Jan 19 2023 |
7515 |
483.75 |
| Jan 12 2023 |
7528 |
483.75 |
| Jan 05 2023 |
7528 |
483.75 |
| Dec 29 2022 |
7528 |
483.75 |
| Dec 22 2022 |
7529 |
483.75 |
| Dec 15 2022 |
7543 |
483.75 |
| Dec 08 2022 |
7599 |
483.75 |
| Dec 01 2022 |
7635 |
483.75 |
| Nov 24 2022 |
7637 |
483.75 |
| Nov 17 2022 |
7666 |
483.75 |
| Nov 10 2022 |
7766 |
483.75 |
| Nov 03 2022 |
7715 |
483.75 |
| Oct 27 2022 |
7725 |
483.75 |
| Oct 20 2022 |
7771 |
483.75 |
| Oct 13 2022 |
7861 |
483.75 |
| Oct 06 2022 |
7890 |
483.75 |
| Sep 29 2022 |
7823 |
483.75 |
| Sep 22 2022 |
7706 |
483.75 |
| Sep 15 2022 |
7765 |
483.75 |
| Sep 08 2022 |
7555 |
483.75 |
| Sep 01 2022 |
7527 |
483.75 |
| Aug 25 2022 |
7541 |
483.75 |
| Aug 18 2022 |
7546 |
483.75 |
| Aug 11 2022 |
7548 |
483.75 |
| Aug 04 2022 |
7549 |
483.75 |
| Jul 28 2022 |
7565 |
483.75 |
| Jul 21 2022 |
9416 |
566.88 |
| Jul 14 2022 |
9419 |
566.88 |
| Jul 07 2022 |
9463 |
566.88 |
| Jun 30 2022 |
9463 |
566.88 |
| Jun 23 2022 |
9172 |
566.88 |
| Jun 16 2022 |
9213 |
566.88 |
| Jun 09 2022 |
8098 |
566.88 |
| Jun 02 2022 |
7648 |
566.88 |
| May 26 2022 |
7549 |
566.88 |
| May 19 2022 |
7546 |
566.88 |
| May 12 2022 |
7546 |
566.88 |
| May 05 2022 |
7343 |
566.88 |
| Apr 28 2022 |
7343 |
566.88 |
| Apr 21 2022 |
7180 |
566.88 |
| Apr 14 2022 |
7158 |
566.88 |
| Apr 07 2022 |
7158 |
566.88 |
| Mar 31 2022 |
7158 |
566.88 |
| Mar 24 2022 |
7160 |
566.88 |
| Mar 17 2022 |
7156 |
566.88 |
| Mar 10 2022 |
7281 |
566.88 |
| Mar 03 2022 |
7319 |
566.88 |
| Feb 24 2022 |
7371 |
566.88 |
| Feb 17 2022 |
7189 |
566.88 |
| Feb 10 2022 |
7189 |
566.88 |
| Feb 03 2022 |
7238 |
566.88 |
| Jan 27 2022 |
7264 |
566.88 |
| Jan 20 2022 |
7272 |
566.88 |
| Jan 13 2022 |
7273 |
566.88 |
| Jan 06 2022 |
7309 |
566.88 |
| Dec 30 2021 |
7311 |
566.88 |
| Dec 23 2021 |
7311 |
566.88 |
| Dec 16 2021 |
7311 |
566.88 |
| Dec 09 2021 |
7352 |
566.88 |
| Dec 02 2021 |
7395 |
566.88 |
| Nov 25 2021 |
7395 |
566.88 |
| Nov 18 2021 |
7425 |
566.88 |
| Nov 11 2021 |
7481 |
566.88 |
| Nov 04 2021 |
7504 |
566.88 |
| Oct 28 2021 |
11663 |
566.88 |
| Oct 21 2021 |
11679 |
566.88 |
| Oct 14 2021 |
12726 |
566.88 |
| Oct 07 2021 |
12964 |
566.88 |
| Sep 30 2021 |
13094 |
566.88 |
| Sep 23 2021 |
13224 |
566.88 |
| Sep 16 2021 |
12918 |
566.88 |
| Sep 09 2021 |
12947 |
566.88 |
| Sep 02 2021 |
13128 |
566.88 |
| Aug 26 2021 |
13044 |
566.88 |
| Aug 19 2021 |
13093 |
566.88 |
| Aug 12 2021 |
13136 |
566.88 |
| Aug 05 2021 |
13256 |
566.88 |
| Jul 29 2021 |
13355 |
566.88 |
| Jul 22 2021 |
13711 |
566.88 |
| Jul 15 2021 |
13901 |
566.88 |
| Jul 08 2021 |
14099 |
566.88 |
| Jul 01 2021 |
13831 |
566.88 |
| Jun 24 2021 |
13756 |
566.88 |
| Jun 01 2021 |
13927 |
566.88 |
| May 01 2021 |
14338 |
566.88 |
| Apr 01 2021 |
11777 |
483.75 |
| Mar 01 2021 |
16534 |
650 |
| Feb 01 2021 |
16295 |
650 |
