| Mar 23 2023 |
5751 |
433.5 |
| Mar 16 2023 |
5689 |
433.5 |
| Mar 09 2023 |
5736 |
433.5 |
| Mar 02 2023 |
5767 |
433.5 |
| Feb 23 2023 |
5816 |
433.5 |
| Feb 16 2023 |
5836 |
433.5 |
| Feb 09 2023 |
5836 |
433.5 |
| Feb 02 2023 |
5788 |
433.5 |
| Jan 26 2023 |
5785 |
433.5 |
| Jan 19 2023 |
5811 |
433.5 |
| Jan 12 2023 |
5814 |
433.5 |
| Jan 05 2023 |
5814 |
433.5 |
| Dec 29 2022 |
5814 |
433.5 |
| Dec 22 2022 |
5814 |
433.5 |
| Dec 15 2022 |
5819 |
433.5 |
| Dec 08 2022 |
5858 |
433.5 |
| Dec 01 2022 |
5873 |
433.5 |
| Nov 24 2022 |
5873 |
433.5 |
| Nov 17 2022 |
5882 |
433.5 |
| Nov 10 2022 |
5956 |
433.5 |
| Nov 03 2022 |
5924 |
433.5 |
| Oct 27 2022 |
5934 |
433.5 |
| Oct 20 2022 |
5948 |
433.5 |
| Oct 13 2022 |
5992 |
433.5 |
| Oct 06 2022 |
6012 |
433.5 |
| Sep 29 2022 |
5964 |
433.5 |
| Sep 22 2022 |
5861 |
433.5 |
| Sep 15 2022 |
5913 |
433.5 |
| Sep 08 2022 |
5758 |
433.5 |
| Sep 01 2022 |
5743 |
433.5 |
| Aug 25 2022 |
5754 |
433.5 |
| Aug 18 2022 |
5760 |
433.5 |
| Aug 11 2022 |
5761 |
433.5 |
| Aug 04 2022 |
5761 |
433.5 |
| Jul 28 2022 |
5774 |
433.5 |
| Jul 21 2022 |
5792 |
433.5 |
| Jul 14 2022 |
5796 |
433.5 |
| Jul 07 2022 |
5818 |
433.5 |
| Jun 30 2022 |
5818 |
433.5 |
| Jun 23 2022 |
5663 |
433.5 |
| Jun 16 2022 |
5679 |
433.5 |
| Jun 09 2022 |
4936 |
433.5 |
| Jun 02 2022 |
4641 |
433.5 |
| May 26 2022 |
4559 |
433.5 |
| May 19 2022 |
4555 |
433.5 |
| May 12 2022 |
4555 |
433.5 |
| May 05 2022 |
4377 |
433.5 |
| Apr 28 2022 |
4377 |
433.5 |
| Apr 21 2022 |
4289 |
433.5 |
| Apr 14 2022 |
4301 |
433.5 |
| Apr 07 2022 |
4301 |
433.5 |
| Mar 31 2022 |
4301 |
433.5 |
| Mar 24 2022 |
4271 |
433.5 |
| Mar 17 2022 |
4270 |
433.5 |
| Mar 10 2022 |
4357 |
433.5 |
| Mar 03 2022 |
4374 |
433.5 |
| Feb 24 2022 |
4417 |
433.5 |
| Feb 17 2022 |
4285 |
433.5 |
| Feb 10 2022 |
4285 |
433.5 |
| Feb 03 2022 |
4322 |
433.5 |
| Jan 27 2022 |
4332 |
433.5 |
| Jan 20 2022 |
4335 |
433.5 |
| Jan 13 2022 |
4335 |
433.5 |
| Jan 06 2022 |
4344 |
433.5 |
| Dec 30 2021 |
4346 |
433.5 |
| Dec 23 2021 |
4346 |
433.5 |
| Dec 16 2021 |
4346 |
433.5 |
| Dec 09 2021 |
4359 |
433.5 |
| Dec 02 2021 |
4379 |
433.5 |
| Nov 25 2021 |
4379 |
433.5 |
| Nov 18 2021 |
4383 |
433.5 |
| Nov 11 2021 |
4404 |
433.5 |
| Nov 04 2021 |
4417 |
433.5 |
| Oct 28 2021 |
7153 |
433.5 |
| Oct 21 2021 |
7159 |
433.5 |
| Oct 14 2021 |
7583 |
433.5 |
| Oct 07 2021 |
7715 |
433.5 |
| Sep 30 2021 |
7737 |
433.5 |
| Sep 23 2021 |
7813 |
433.5 |
| Sep 16 2021 |
7593 |
433.5 |
| Sep 09 2021 |
7572 |
433.5 |
| Sep 02 2021 |
7703 |
433.5 |
| Aug 26 2021 |
7633 |
433.5 |
| Aug 19 2021 |
7783 |
433.5 |
| Aug 12 2021 |
7873 |
433.5 |
| Aug 05 2021 |
7950 |
433.5 |
| Jul 29 2021 |
8008 |
433.5 |
| Jul 22 2021 |
8269 |
433.5 |
| Jul 15 2021 |
8380 |
433.5 |
| Jul 08 2021 |
8512 |
433.5 |
| Jul 01 2021 |
8401 |
433.5 |
| Jun 24 2021 |
8336 |
433.5 |
| Jun 01 2021 |
8400 |
433.5 |
| May 01 2021 |
8717 |
433.5 |
| Apr 01 2021 |
9534 |
441.75 |
| Mar 01 2021 |
9248 |
435 |
| Feb 01 2021 |
9199 |
435 |
| Jan 01 2021 |
9152 |
435 |
| Dec 01 2020 |
8756 |
435 |
| Nov 01 2020 |
9697 |
435 |
| Oct 01 2020 |
9742 |
435 |
| Sep 01 2020 |
10126 |
435 |
| Aug 01 2020 |
10583 |
435 |
| Jul 01 2020 |
11043 |
435 |
| Apr 01 2020 |
12054 |
435 |
| Mar 01 2020 |
12382 |
435 |
| Feb 01 2020 |
12311 |
435 |
| Jan 01 2020 |
12335 |
435 |
| Dec 01 2019 |
12313 |
435 |
| Nov 01 2019 |
11128 |
435 |
| Oct 01 2019 |
11084 |
435 |
| Sep 01 2019 |
11117 |
435 |
| Aug 01 2019 |
11015 |
435 |
| Jul 01 2019 |
11098 |
435 |
| Jun 01 2019 |
10947 |
435 |
| May 01 2019 |
10633 |
435 |
| Apr 01 2019 |
9781 |
420 |
