| Apr 24 2024 |
2212 |
332.5 |
| Apr 17 2024 |
2217 |
332.5 |
| Apr 10 2024 |
2212 |
332.5 |
| Apr 03 2024 |
2220 |
332.5 |
| Mar 27 2024 |
2154 |
332.5 |
| Mar 21 2024 |
2152 |
332.5 |
| Mar 14 2024 |
2134 |
332.5 |
| Mar 07 2024 |
2137 |
332.5 |
| Feb 29 2024 |
2136 |
332.5 |
| Feb 22 2024 |
2140 |
332.5 |
| Feb 15 2024 |
2146 |
332.5 |
| Feb 08 2024 |
2142 |
332.5 |
| Feb 01 2024 |
2151 |
332.5 |
| Jan 25 2024 |
2168 |
332.5 |
| Jan 18 2024 |
2166 |
332.5 |
| Jan 11 2024 |
2159 |
332.5 |
| Jan 04 2024 |
2158 |
332.5 |
| Dec 28 2023 |
2188 |
332.5 |
| Dec 21 2023 |
2188 |
332.5 |
| Dec 14 2023 |
2188 |
332.5 |
| Dec 07 2023 |
2183 |
332.5 |
| Nov 30 2023 |
2165 |
332.5 |
| Nov 23 2023 |
2188 |
332.5 |
| Nov 16 2023 |
2228 |
332.5 |
| Nov 09 2023 |
2205 |
332.5 |
| Nov 02 2023 |
2185 |
332.5 |
| Oct 26 2023 |
2196 |
332.5 |
| Oct 19 2023 |
2175 |
332.5 |
| Oct 12 2023 |
2183 |
332.5 |
| Oct 05 2023 |
2185 |
332.5 |
| Sep 28 2023 |
2198 |
332.5 |
| Sep 21 2023 |
2211 |
332.5 |
| Sep 14 2023 |
2230 |
332.5 |
| Sep 07 2023 |
2238 |
332.5 |
| Aug 31 2023 |
2233 |
332.5 |
| Aug 24 2023 |
2252 |
332.5 |
| Aug 17 2023 |
2273 |
332.5 |
| Aug 10 2023 |
2277 |
332.5 |
| Aug 03 2023 |
2272 |
332.5 |
| Jul 27 2023 |
2264 |
332.5 |
| Jul 20 2023 |
2260 |
332.5 |
| Jul 13 2023 |
2284 |
332.5 |
| Jul 06 2023 |
2270 |
332.5 |
| Jun 29 2023 |
2278 |
332.5 |
| Jun 22 2023 |
2371 |
332.5 |
| Jun 15 2023 |
2365 |
332.5 |
| Jun 08 2023 |
2408 |
332.5 |
| Jun 01 2023 |
2395 |
332.5 |
| May 25 2023 |
2338 |
332.5 |
| May 18 2023 |
2333 |
332.5 |
| May 11 2023 |
5815 |
413.16 |
| May 04 2023 |
5641 |
413.16 |
| Apr 27 2023 |
5652 |
413.16 |
| Apr 20 2023 |
5409 |
413.16 |
| Apr 13 2023 |
8081 |
493.83 |
| Apr 06 2023 |
8143 |
493.83 |
| Mar 30 2023 |
7636 |
493.83 |
| Mar 23 2023 |
2563 |
494.88 |
| Mar 16 2023 |
2675 |
494.88 |
| Mar 09 2023 |
2745 |
493.55 |
| Mar 02 2023 |
2799 |
493.55 |
| Feb 23 2023 |
2894 |
489.84 |
| Feb 16 2023 |
2958 |
489.84 |
| Feb 09 2023 |
2958 |
489.84 |
| Feb 02 2023 |
2971 |
489.84 |
| Jan 26 2023 |
2992 |
489.84 |
| Jan 19 2023 |
3016 |
489.84 |
| Jan 12 2023 |
3033 |
489.84 |
| Jan 05 2023 |
3033 |
489.84 |
| Dec 29 2022 |
3033 |
489.84 |
| Dec 22 2022 |
3033 |
489.84 |
| Dec 15 2022 |
3040 |
489.84 |
| Dec 08 2022 |
3061 |
489.84 |
| Dec 01 2022 |
3088 |
489.84 |
| Nov 24 2022 |
3088 |
489.84 |
| Nov 17 2022 |
3119 |
489.84 |
| Nov 10 2022 |
3157 |
489.84 |
| Nov 03 2022 |
3126 |
489.84 |
| Oct 27 2022 |
3143 |
489.84 |
| Oct 20 2022 |
3166 |
489.84 |
| Oct 13 2022 |
3186 |
489.84 |
| Oct 06 2022 |
3149 |
489.84 |
| Sep 29 2022 |
3193 |
489.84 |
| Sep 22 2022 |
3202 |
489.84 |
| Sep 15 2022 |
3259 |
489.84 |
| Sep 08 2022 |
3202 |
489.84 |
| Sep 01 2022 |
3231 |
489.84 |
| Aug 25 2022 |
2995 |
470.18 |
| Aug 18 2022 |
2997 |
470.18 |
| Aug 11 2022 |
3000 |
470.18 |
| Aug 04 2022 |
3000 |
470.18 |
| Jul 28 2022 |
3014 |
470.18 |
| Jul 21 2022 |
3021 |
470.18 |
| Jul 14 2022 |
3023 |
470.18 |
| Jul 07 2022 |
3012 |
470.18 |
| Jun 30 2022 |
3012 |
470.18 |
| Jun 23 2022 |
2984 |
470.18 |
| Jun 16 2022 |
2996 |
470.18 |
| Jun 09 2022 |
2426 |
470.18 |
| Jun 02 2022 |
2272 |
470.18 |
| May 26 2022 |
2267 |
470.18 |
| May 19 2022 |
2266 |
470.18 |
| May 12 2022 |
2266 |
470.18 |
| May 05 2022 |
2215 |
470.18 |
| Apr 28 2022 |
2215 |
470.18 |
| Apr 21 2022 |
2172 |
470.18 |
| Apr 14 2022 |
2105 |
470.18 |
| Apr 07 2022 |
2105 |
470.18 |
| Mar 31 2022 |
2105 |
470.18 |
| Mar 24 2022 |
2016 |
470.18 |
| Mar 17 2022 |
2004 |
470.18 |
| Mar 10 2022 |
2045 |
470.18 |
| Mar 03 2022 |
2056 |
470.18 |
| Feb 24 2022 |
2069 |
470.18 |
| Feb 17 2022 |
2037 |
470.18 |
| Feb 10 2022 |
2037 |
470.18 |
| Feb 03 2022 |
2080 |
470.18 |
| Jan 27 2022 |
2100 |
470.18 |
| Jan 20 2022 |
2110 |
470.18 |
| Jan 13 2022 |
2110 |
470.18 |
| Jan 06 2022 |
2136 |
470.18 |
| Dec 30 2021 |
2136 |
470.18 |
| Dec 23 2021 |
2136 |
470.18 |
| Dec 16 2021 |
2136 |
470.18 |
| Dec 09 2021 |
2149 |
470.18 |
| Dec 02 2021 |
2161 |
470.18 |
| Nov 25 2021 |
2161 |
470.18 |
| Nov 18 2021 |
2177 |
470.18 |
| Nov 11 2021 |
2197 |
470.18 |
| Nov 04 2021 |
2197 |
470.18 |
| Oct 28 2021 |
2216 |
470.18 |
| Oct 21 2021 |
2231 |
470.18 |
| Oct 14 2021 |
2254 |
470.18 |
| Oct 07 2021 |
2305 |
470.18 |
| Sep 30 2021 |
2338 |
470.18 |
| Sep 23 2021 |
2401 |
470.18 |
| Sep 16 2021 |
2826 |
470.18 |
| Sep 09 2021 |
3058 |
470.18 |
| Sep 02 2021 |
3163 |
470.18 |
| Aug 26 2021 |
3187 |
470.18 |
| Aug 19 2021 |
3294 |
470.18 |
| Aug 12 2021 |
3369 |
470.18 |
| Aug 05 2021 |
3381 |
470.18 |
| Jul 29 2021 |
3475 |
470.18 |
| Jul 22 2021 |
3556 |
470.18 |
| Jul 15 2021 |
3635 |
470.18 |
| Jul 08 2021 |
3678 |
470.18 |
| Jul 01 2021 |
3683 |
470.18 |
| Jun 24 2021 |
3707 |
470.18 |
| Jun 01 2021 |
3769 |
473.47 |
| May 01 2021 |
12286 |
501.67 |
| Apr 01 2021 |
12670 |
501.67 |
| Mar 01 2021 |
9899 |
445.26 |
| Feb 01 2021 |
7941 |
415.53 |
