| Aug 25 2022 |
2721 |
356.62 |
| Aug 18 2022 |
2728 |
356.62 |
| Aug 11 2022 |
2729 |
356.62 |
| Aug 04 2022 |
2729 |
356.62 |
| Jul 28 2022 |
3203 |
368.68 |
| Jul 21 2022 |
3223 |
368.68 |
| Jul 14 2022 |
3224 |
368.68 |
| Jul 07 2022 |
3230 |
368.68 |
| Jun 30 2022 |
3230 |
368.68 |
| Jun 23 2022 |
3180 |
368.68 |
| Jun 16 2022 |
3187 |
368.68 |
| Jun 09 2022 |
2756 |
368.68 |
| Jun 02 2022 |
2571 |
368.68 |
| May 26 2022 |
2532 |
368.68 |
| May 19 2022 |
2527 |
368.68 |
| May 12 2022 |
2527 |
368.68 |
| May 05 2022 |
2389 |
368.68 |
| Apr 28 2022 |
2389 |
368.68 |
| Apr 21 2022 |
2354 |
368.68 |
| Apr 14 2022 |
2362 |
368.68 |
| Apr 07 2022 |
2362 |
368.68 |
| Mar 31 2022 |
2362 |
368.68 |
| Mar 24 2022 |
2339 |
368.68 |
| Mar 17 2022 |
2337 |
368.68 |
| Mar 10 2022 |
2382 |
368.68 |
| Mar 03 2022 |
2384 |
368.68 |
| Feb 24 2022 |
2423 |
368.68 |
| Feb 17 2022 |
2344 |
368.68 |
| Feb 10 2022 |
2344 |
368.68 |
| Feb 03 2022 |
2357 |
368.68 |
| Jan 27 2022 |
2356 |
368.68 |
| Jan 20 2022 |
2355 |
368.68 |
| Jan 13 2022 |
2355 |
368.68 |
| Jan 06 2022 |
2359 |
368.68 |
| Dec 30 2021 |
2359 |
368.68 |
| Dec 23 2021 |
2359 |
368.68 |
| Dec 16 2021 |
2359 |
368.68 |
| Dec 09 2021 |
2359 |
368.68 |
| Dec 02 2021 |
2366 |
368.68 |
| Nov 25 2021 |
2366 |
368.68 |
| Nov 18 2021 |
2370 |
368.68 |
| Nov 11 2021 |
2380 |
368.68 |
| Nov 04 2021 |
2387 |
368.68 |
| Oct 28 2021 |
3882 |
368.68 |
| Oct 21 2021 |
3879 |
368.68 |
| Oct 14 2021 |
4003 |
368.68 |
| Oct 07 2021 |
4069 |
368.68 |
| Sep 30 2021 |
4055 |
368.68 |
| Sep 23 2021 |
4108 |
368.68 |
| Sep 16 2021 |
4029 |
368.68 |
| Sep 09 2021 |
4045 |
368.68 |
| Sep 02 2021 |
4097 |
368.68 |
| Aug 26 2021 |
4061 |
368.68 |
| Aug 19 2021 |
4167 |
368.68 |
| Aug 12 2021 |
4213 |
368.68 |
| Aug 05 2021 |
4261 |
368.68 |
| Jul 29 2021 |
4293 |
368.68 |
| Jul 22 2021 |
4481 |
368.68 |
| Jul 15 2021 |
4533 |
368.68 |
| Jul 08 2021 |
4612 |
368.68 |
| Jul 01 2021 |
4566 |
368.68 |
| Jun 24 2021 |
4504 |
368.68 |
| Jun 01 2021 |
2159 |
395.68 |
| May 01 2021 |
2553 |
410.13 |
| Apr 01 2021 |
3184 |
427.2 |
| Mar 01 2021 |
3309 |
418.6 |
| Feb 01 2021 |
3268 |
418.6 |
| Jan 01 2021 |
3242 |
418.6 |
| Dec 01 2020 |
3725 |
462.78 |
| Nov 01 2020 |
3269 |
418.6 |
| Oct 01 2020 |
3294 |
418.6 |
| Sep 01 2020 |
3415 |
418.6 |
| Aug 01 2020 |
4335 |
462.78 |
| Jul 01 2020 |
4885 |
462.78 |
| Apr 01 2020 |
6151 |
462.78 |
| Mar 01 2020 |
6246 |
462.78 |
| Feb 01 2020 |
6255 |
462.78 |
| Jan 01 2020 |
6257 |
462.78 |
| Dec 01 2019 |
6243 |
462.78 |
| Nov 01 2019 |
6174 |
462.78 |
| Oct 01 2019 |
6017 |
462.78 |
| Sep 01 2019 |
5352 |
462.78 |
| Aug 01 2019 |
4928 |
462.78 |
| Jul 01 2019 |
4728 |
462.78 |
| Jun 01 2019 |
13480 |
473.99 |
| May 01 2019 |
13096 |
473.99 |
| Apr 01 2019 |
11969 |
452.47 |
