| Jun 06 2026 |
7499 |
648.6 |
| Jun 06 2026 |
9208 |
648.6 |
| Jun 02 2026 |
7328 |
648.6 |
| Jun 02 2026 |
9048 |
648.6 |
| May 26 2026 |
7294 |
648.6 |
| May 26 2026 |
9028 |
648.6 |
| May 19 2026 |
7310 |
648.6 |
| May 19 2026 |
9562 |
648.6 |
| Jun 19 2024 |
85 |
158.91 |
| Jun 12 2024 |
84 |
158.91 |
| Jun 05 2024 |
70 |
158.91 |
| May 29 2024 |
69 |
158.91 |
| May 22 2024 |
72 |
158.91 |
| May 15 2024 |
86 |
158.91 |
| May 08 2024 |
81 |
158.91 |
| May 01 2024 |
71 |
158.91 |
| Apr 24 2024 |
4662 |
405 |
| Apr 24 2024 |
2475 |
374.79 |
| Apr 24 2024 |
172 |
191.06 |
| Apr 24 2024 |
5540 |
389.89 |
| Apr 17 2024 |
4703 |
405 |
| Apr 17 2024 |
2447 |
374.79 |
| Apr 17 2024 |
225 |
191.06 |
| Apr 17 2024 |
5544 |
389.89 |
| Apr 10 2024 |
4735 |
405 |
| Apr 10 2024 |
2446 |
374.79 |
| Apr 10 2024 |
227 |
191.06 |
| Apr 10 2024 |
5549 |
389.89 |
| Apr 03 2024 |
4648 |
405 |
| Apr 03 2024 |
2436 |
374.79 |
| Apr 03 2024 |
228 |
191.06 |
| Apr 03 2024 |
5483 |
389.89 |
| Mar 27 2024 |
4692 |
405 |
| Mar 27 2024 |
2416 |
374.79 |
| Mar 27 2024 |
227 |
191.06 |
| Mar 27 2024 |
5561 |
389.89 |
| Mar 21 2024 |
4675 |
405 |
| Mar 21 2024 |
2411 |
374.79 |
| Mar 21 2024 |
226 |
191.06 |
| Mar 21 2024 |
5518 |
389.89 |
| Mar 14 2024 |
4661 |
405 |
| Mar 14 2024 |
2397 |
374.79 |
| Mar 14 2024 |
223 |
191.06 |
| Mar 14 2024 |
5568 |
389.89 |
| Mar 07 2024 |
4674 |
405 |
| Mar 07 2024 |
2405 |
374.79 |
| Mar 07 2024 |
223 |
191.06 |
| Mar 07 2024 |
5578 |
389.89 |
| Feb 29 2024 |
4666 |
405 |
| Feb 29 2024 |
2404 |
374.79 |
| Feb 29 2024 |
223 |
191.06 |
| Feb 29 2024 |
5565 |
389.89 |
| Feb 22 2024 |
4676 |
405 |
| Feb 22 2024 |
2400 |
374.79 |
| Feb 22 2024 |
223 |
191.06 |
| Feb 22 2024 |
5575 |
389.89 |
| Feb 15 2024 |
4563 |
405 |
| Feb 15 2024 |
2401 |
374.79 |
| Feb 15 2024 |
225 |
191.06 |
| Feb 15 2024 |
5524 |
389.89 |
| Feb 08 2024 |
4629 |
405 |
| Feb 08 2024 |
2388 |
374.79 |
| Feb 08 2024 |
225 |
191.06 |
| Feb 08 2024 |
5541 |
389.89 |
| Feb 01 2024 |
4586 |
405 |
| Feb 01 2024 |
2384 |
374.79 |
| Feb 01 2024 |
225 |
191.06 |
| Feb 01 2024 |
5503 |
389.89 |
| Jan 25 2024 |
4549 |
405 |
| Jan 25 2024 |
2370 |
374.79 |
| Jan 25 2024 |
225 |
191.06 |
| Jan 25 2024 |
5438 |
389.89 |
| Jan 18 2024 |
4549 |
405 |
| Jan 18 2024 |
2367 |
374.79 |
| Jan 18 2024 |
225 |
191.06 |
| Jan 18 2024 |
5443 |
389.89 |
| Jan 11 2024 |
4549 |
405 |
| Jan 11 2024 |
2363 |
374.79 |
| Jan 11 2024 |
225 |
191.06 |
| Jan 11 2024 |
5433 |
389.89 |
| Jan 04 2024 |
4549 |
405 |
| Jan 04 2024 |
2365 |
374.79 |
| Jan 04 2024 |
225 |
191.06 |
| Jan 04 2024 |
5324 |
389.89 |
| Dec 28 2023 |
4549 |
405 |
| Dec 28 2023 |
2363 |
374.79 |
| Dec 28 2023 |
225 |
191.06 |
| Dec 28 2023 |
5310 |
389.89 |
| Dec 21 2023 |
4549 |
405 |
| Dec 21 2023 |
2363 |
374.79 |
| Dec 21 2023 |
225 |
191.06 |
| Dec 21 2023 |
5310 |
389.89 |
| Dec 14 2023 |
4549 |
405 |
| Dec 14 2023 |
2364 |
374.79 |
| Dec 14 2023 |
225 |
191.06 |
| Dec 14 2023 |
5284 |
389.89 |
| Dec 07 2023 |
4549 |
405 |
| Dec 07 2023 |
2365 |
374.79 |
| Dec 07 2023 |
225 |
191.06 |
| Dec 07 2023 |
5284 |
389.89 |
| Nov 30 2023 |
4556 |
405 |
| Nov 30 2023 |
2367 |
374.79 |
| Nov 30 2023 |
228 |
191.06 |
| Nov 30 2023 |
5288 |
389.89 |
| Nov 23 2023 |
4556 |
405 |
| Nov 23 2023 |
2367 |
374.79 |
| Nov 23 2023 |
232 |
191.06 |
| Nov 23 2023 |
5273 |
389.89 |
| Nov 16 2023 |
4558 |
405 |
| Nov 16 2023 |
2360 |
374.79 |
| Nov 16 2023 |
207 |
191.06 |
| Nov 16 2023 |
5233 |
389.89 |
| Nov 09 2023 |
4574 |
405 |
| Nov 09 2023 |
2352 |
374.79 |
| Nov 09 2023 |
181 |
191.06 |
| Nov 09 2023 |
5196 |
389.89 |
| Nov 02 2023 |
4572 |
405 |
| Nov 02 2023 |
2352 |
374.79 |
| Nov 02 2023 |
181 |
191.06 |
| Nov 02 2023 |
5194 |
389.89 |
| Oct 26 2023 |
4560 |
405 |
| Oct 26 2023 |
2331 |
374.79 |
| Oct 26 2023 |
181 |
191.06 |
| Oct 26 2023 |
5173 |
389.89 |
| Oct 19 2023 |
4570 |
405 |
| Oct 19 2023 |
2322 |
374.79 |
| Oct 19 2023 |
181 |
191.06 |
| Oct 19 2023 |
5143 |
389.89 |
| Oct 12 2023 |
4551 |
405 |
| Oct 12 2023 |
2324 |
374.79 |
| Oct 12 2023 |
179 |
191.06 |
| Oct 12 2023 |
5109 |
389.89 |
| Oct 05 2023 |
4491 |
405 |
| Oct 05 2023 |
2325 |
374.79 |
| Oct 05 2023 |
179 |
191.06 |
| Oct 05 2023 |
4917 |
389.89 |
| Sep 28 2023 |
4479 |
405 |
| Sep 28 2023 |
2322 |
374.79 |
| Sep 28 2023 |
183 |
191.06 |
| Sep 28 2023 |
4897 |
389.89 |
| Sep 21 2023 |
4473 |
405 |
| Sep 21 2023 |
2255 |
374.79 |
| Sep 21 2023 |
184 |
191.06 |
| Sep 21 2023 |
4825 |
389.89 |
| Sep 14 2023 |
4508 |
405 |
| Sep 14 2023 |
2275 |
374.79 |
| Sep 14 2023 |
185 |
191.06 |
| Sep 14 2023 |
4900 |
389.89 |
| Sep 07 2023 |
4551 |
405 |
| Sep 07 2023 |
2331 |
374.79 |
| Sep 07 2023 |
184 |
191.06 |
| Sep 07 2023 |
4976 |
389.89 |
| Aug 31 2023 |
4505 |
405 |
| Aug 31 2023 |
2304 |
374.79 |
| Aug 31 2023 |
184 |
191.06 |
| Aug 31 2023 |
4962 |
389.89 |
| Aug 24 2023 |
4532 |
405 |
| Aug 24 2023 |
2314 |
374.79 |
| Aug 24 2023 |
184 |
191.06 |
| Aug 24 2023 |
4874 |
389.89 |
| Aug 17 2023 |
4529 |
405 |
| Aug 17 2023 |
2384 |
374.79 |
| Aug 17 2023 |
186 |
191.06 |
| Aug 17 2023 |
4928 |
389.89 |
| Aug 10 2023 |
4539 |
405 |
| Aug 10 2023 |
2440 |
374.79 |
| Aug 10 2023 |
186 |
191.06 |
| Aug 10 2023 |
4957 |
389.89 |
| Aug 03 2023 |
4540 |
405 |
| Aug 03 2023 |
2448 |
374.79 |
| Aug 03 2023 |
186 |
191.06 |
| Aug 03 2023 |
4960 |
389.89 |
| Jul 27 2023 |
4549 |
405 |
| Jul 27 2023 |
2489 |
374.79 |
| Jul 27 2023 |
187 |
191.06 |
| Jul 27 2023 |
4957 |
389.89 |
| Jul 20 2023 |
4609 |
405 |
| Jul 20 2023 |
2536 |
374.79 |
| Jul 20 2023 |
157 |
206.87 |
| Jul 20 2023 |
4683 |
389.89 |
| Jul 13 2023 |
4636 |
405 |
| Jul 13 2023 |
2536 |
374.79 |
| Jul 13 2023 |
167 |
206.87 |
| Jul 13 2023 |
4691 |
389.89 |
| Jul 06 2023 |
4654 |
405 |
| Jul 06 2023 |
2547 |
374.79 |
| Jul 06 2023 |
165 |
206.87 |
| Jul 06 2023 |
4661 |
389.89 |
| Jun 29 2023 |
4649 |
405 |
| Jun 29 2023 |
2574 |
374.79 |
| Jun 29 2023 |
628 |
255.36 |
| Jun 29 2023 |
4670 |
389.89 |
| Jun 22 2023 |
4635 |
405 |
| Jun 22 2023 |
2605 |
374.79 |
| Jun 22 2023 |
653 |
255.36 |
| Jun 22 2023 |
4688 |
389.89 |
| Jun 15 2023 |
4514 |
405 |
| Jun 15 2023 |
2662 |
374.79 |
| Jun 15 2023 |
653 |
255.36 |
| Jun 15 2023 |
4677 |
389.89 |
| Jun 08 2023 |
4505 |
405 |
| Jun 08 2023 |
2663 |
374.79 |
| Jun 08 2023 |
660 |
255.36 |
| Jun 08 2023 |
4696 |
389.89 |
| Jun 01 2023 |
4517 |
405 |
| Jun 01 2023 |
2650 |
374.79 |
| Jun 01 2023 |
651 |
255.36 |
| Jun 01 2023 |
4690 |
389.89 |
| May 25 2023 |
4525 |
405 |
| May 25 2023 |
2652 |
374.79 |
| May 25 2023 |
629 |
255.36 |
| May 25 2023 |
4569 |
389.89 |
| May 18 2023 |
4527 |
405 |
| May 18 2023 |
2628 |
374.79 |
| May 18 2023 |
634 |
255.36 |
| May 18 2023 |
4536 |
389.89 |
| May 11 2023 |
4552 |
405 |
| May 11 2023 |
2579 |
374.79 |
| May 11 2023 |
665 |
255.36 |
| May 11 2023 |
4515 |
389.89 |
| May 04 2023 |
4487 |
405 |
| May 04 2023 |
2526 |
374.79 |
| May 04 2023 |
658 |
255.36 |
| May 04 2023 |
4373 |
389.89 |
| Apr 27 2023 |
4413 |
405 |
| Apr 27 2023 |
2542 |
374.79 |
| Apr 27 2023 |
739 |
282.87 |
| Apr 27 2023 |
4401 |
389.89 |
| Apr 20 2023 |
2537 |
374.79 |
| Apr 20 2023 |
735 |
292.05 |
| Apr 20 2023 |
3631 |
374.79 |
| Apr 13 2023 |
2527 |
374.79 |
| Apr 13 2023 |
839 |
305.64 |
| Apr 13 2023 |
3646 |
374.79 |
| Apr 06 2023 |
2542 |
374.79 |
| Apr 06 2023 |
822 |
306.48 |
| Apr 06 2023 |
3568 |
374.79 |
| Mar 30 2023 |
2529 |
374.79 |
| Mar 30 2023 |
799 |
306.48 |
| Mar 30 2023 |
3440 |
374.79 |
| Mar 23 2023 |
2541 |
374.79 |
| Mar 23 2023 |
820 |
306.48 |
| Mar 23 2023 |
3437 |
374.79 |
| Mar 16 2023 |
2520 |
374.79 |
| Mar 16 2023 |
819 |
306.48 |
| Mar 16 2023 |
3421 |
374.79 |
| Mar 09 2023 |
2520 |
374.79 |
| Mar 09 2023 |
826 |
306.48 |
| Mar 09 2023 |
3401 |
374.79 |
| Mar 02 2023 |
2502 |
374.79 |
| Mar 02 2023 |
828 |
306.48 |
| Mar 02 2023 |
3394 |
374.79 |
| Feb 23 2023 |
2500 |
374.79 |
| Feb 23 2023 |
839 |
306.48 |
| Feb 23 2023 |
3381 |
374.79 |
| Feb 16 2023 |
2494 |
374.79 |
| Feb 16 2023 |
849 |
306.48 |
| Feb 16 2023 |
3392 |
374.79 |
| Feb 09 2023 |
2494 |
374.79 |
| Feb 09 2023 |
849 |
306.48 |
| Feb 09 2023 |
3281 |
374.79 |
| Feb 02 2023 |
2478 |
374.79 |
| Feb 02 2023 |
850 |
306.48 |
| Feb 02 2023 |
3252 |
374.79 |
| Jan 26 2023 |
2467 |
374.79 |
| Jan 26 2023 |
852 |
306.48 |
| Jan 26 2023 |
3208 |
374.79 |
| Jan 19 2023 |
2462 |
374.79 |
| Jan 19 2023 |
858 |
306.48 |
| Jan 19 2023 |
3196 |
374.79 |
| Jan 12 2023 |
2457 |
374.79 |
| Jan 12 2023 |
860 |
306.48 |
| Jan 12 2023 |
3191 |
374.79 |
| Jan 05 2023 |
2457 |
374.79 |
| Jan 05 2023 |
860 |
306.48 |
| Jan 05 2023 |
3203 |
374.79 |
| Dec 29 2022 |
2458 |
374.79 |
| Dec 29 2022 |
860 |
306.48 |
| Dec 29 2022 |
3204 |
374.79 |
| Dec 22 2022 |
2458 |
374.79 |
| Dec 22 2022 |
860 |
306.48 |
| Dec 22 2022 |
3204 |
374.79 |
| Dec 15 2022 |
2458 |
374.79 |
| Dec 15 2022 |
859 |
306.48 |
| Dec 15 2022 |
3208 |
374.79 |
| Dec 08 2022 |
2459 |
374.79 |
| Dec 08 2022 |
864 |
306.48 |
| Dec 08 2022 |
3210 |
374.79 |
| Dec 01 2022 |
2459 |
374.79 |
| Dec 01 2022 |
870 |
306.48 |
| Dec 01 2022 |
3210 |
374.79 |
| Nov 24 2022 |
2459 |
374.79 |
| Nov 24 2022 |
870 |
306.48 |
| Nov 24 2022 |
3210 |
374.79 |
| Nov 17 2022 |
2456 |
374.79 |
| Nov 17 2022 |
878 |
306.48 |
| Nov 17 2022 |
3210 |
374.79 |
| Nov 10 2022 |
2457 |
374.79 |
| Nov 10 2022 |
882 |
306.48 |
| Nov 10 2022 |
3210 |
374.79 |
| Nov 03 2022 |
2460 |
374.79 |
| Nov 03 2022 |
877 |
306.48 |
| Nov 03 2022 |
3209 |
374.79 |
| Oct 27 2022 |
2457 |
374.79 |
| Oct 27 2022 |
876 |
306.48 |
| Oct 27 2022 |
3210 |
374.79 |
| Oct 20 2022 |
2458 |
374.79 |
| Oct 20 2022 |
880 |
306.48 |
| Oct 20 2022 |
3230 |
374.79 |
| Oct 13 2022 |
2458 |
374.79 |
| Oct 13 2022 |
887 |
306.48 |
| Oct 13 2022 |
3210 |
374.79 |
| Oct 06 2022 |
2459 |
374.79 |
| Oct 06 2022 |
882 |
306.48 |
| Oct 06 2022 |
3192 |
374.79 |
| Sep 29 2022 |
2454 |
374.79 |
| Sep 29 2022 |
875 |
306.48 |
| Sep 29 2022 |
3177 |
374.79 |
| Sep 22 2022 |
862 |
306.48 |
| Sep 15 2022 |
871 |
306.48 |
| Sep 08 2022 |
836 |
306.48 |
| Sep 01 2022 |
844 |
306.48 |
| Aug 25 2022 |
728 |
290.35 |
| Aug 18 2022 |
729 |
290.35 |
| Aug 11 2022 |
729 |
290.35 |
| Aug 04 2022 |
729 |
290.35 |
| Jul 28 2022 |
737 |
290.35 |
| Jul 21 2022 |
736 |
290.35 |
| Jul 14 2022 |
736 |
290.35 |
| Jul 07 2022 |
729 |
290.35 |
| Jun 30 2022 |
729 |
290.35 |
| Jun 23 2022 |
719 |
290.35 |
| Jun 16 2022 |
720 |
290.35 |
| Jun 09 2022 |
475 |
290.35 |
| Jun 02 2022 |
414 |
290.35 |
| May 26 2022 |
415 |
290.35 |
| May 19 2022 |
413 |
290.35 |
| May 12 2022 |
413 |
290.35 |
| May 05 2022 |
381 |
290.35 |
| Apr 28 2022 |
381 |
290.35 |
| Apr 21 2022 |
373 |
290.35 |
| Apr 14 2022 |
363 |
290.35 |
| Apr 07 2022 |
363 |
290.35 |
| Mar 31 2022 |
363 |
290.35 |
| Mar 24 2022 |
356 |
290.35 |
| Mar 17 2022 |
354 |
290.35 |
| Mar 10 2022 |
360 |
290.35 |
| Mar 03 2022 |
365 |
290.35 |
| Feb 24 2022 |
364 |
290.35 |
| Feb 17 2022 |
359 |
290.35 |
| Feb 10 2022 |
359 |
290.35 |
| Feb 03 2022 |
363 |
290.35 |
| Jan 27 2022 |
362 |
290.35 |
| Jan 20 2022 |
362 |
290.35 |
| Jan 13 2022 |
362 |
290.35 |
| Jan 06 2022 |
364 |
290.35 |
| Dec 30 2021 |
364 |
290.35 |
| Dec 23 2021 |
364 |
290.35 |
| Dec 16 2021 |
364 |
290.35 |
| Dec 09 2021 |
368 |
290.35 |
| Dec 02 2021 |
371 |
290.35 |
| Nov 25 2021 |
371 |
290.35 |
| Nov 18 2021 |
372 |
290.35 |
| Nov 11 2021 |
372 |
290.35 |
| Nov 04 2021 |
372 |
290.35 |
| Oct 28 2021 |
374 |
290.35 |
| Oct 21 2021 |
377 |
290.35 |
| Oct 14 2021 |
382 |
290.35 |
| Oct 07 2021 |
394 |
290.35 |
| Sep 30 2021 |
396 |
290.35 |
| Sep 23 2021 |
419 |
290.35 |
| Sep 16 2021 |
447 |
290.35 |
| Sep 09 2021 |
468 |
290.35 |
| Sep 02 2021 |
476 |
290.35 |
| Aug 26 2021 |
477 |
290.35 |
| Aug 19 2021 |
494 |
290.35 |
| Aug 12 2021 |
504 |
290.35 |
| Aug 05 2021 |
506 |
290.35 |
| Jul 29 2021 |
520 |
290.35 |
| Jul 22 2021 |
440 |
278.63 |
| Jul 15 2021 |
446 |
278.63 |
| Jul 08 2021 |
452 |
278.63 |
| Jul 01 2021 |
470 |
278.63 |
| Jun 24 2021 |
470 |
278.63 |
| Jun 01 2021 |
487 |
278.63 |
| May 01 2021 |
583 |
280.26 |
| Apr 01 2021 |
489 |
264.3 |
| Mar 01 2021 |
616 |
268.76 |
| Feb 01 2021 |
615 |
268.76 |
| Jan 01 2021 |
613 |
268.76 |
| Dec 01 2020 |
577 |
269.75 |
| Nov 01 2020 |
616 |
268.76 |
| Oct 01 2020 |
629 |
268.76 |
| Sep 01 2020 |
659 |
268.76 |
| Aug 01 2020 |
661 |
269.75 |
| Jul 01 2020 |
752 |
269.75 |
| Apr 01 2020 |
1051 |
269.75 |
| Mar 01 2020 |
1063 |
269.75 |
| Feb 01 2020 |
1059 |
269.75 |
| Jan 01 2020 |
1059 |
269.75 |
| Dec 01 2019 |
1056 |
269.75 |
| Nov 01 2019 |
1048 |
269.75 |
| Oct 01 2019 |
1038 |
269.75 |
| Sep 01 2019 |
1015 |
269.75 |
| Aug 01 2019 |
845 |
269.75 |
| Jul 01 2019 |
1219 |
274.19 |
| Jun 01 2019 |
1225 |
274.19 |
| May 01 2019 |
1353 |
282.14 |
| Apr 01 2019 |
1392 |
282.14 |
