| Apr 27 2023 |
875 |
299.32 |
| Apr 20 2023 |
795 |
299.32 |
| Apr 13 2023 |
793 |
299.32 |
| Apr 06 2023 |
773 |
299.32 |
| Mar 30 2023 |
751 |
299.32 |
| Mar 23 2023 |
775 |
299.32 |
| Mar 16 2023 |
774 |
299.32 |
| Mar 09 2023 |
856 |
310.32 |
| Mar 02 2023 |
860 |
310.32 |
| Feb 23 2023 |
944 |
318.06 |
| Feb 16 2023 |
955 |
318.06 |
| Feb 09 2023 |
955 |
318.06 |
| Feb 02 2023 |
952 |
318.06 |
| Jan 26 2023 |
955 |
318.06 |
| Jan 19 2023 |
961 |
318.06 |
| Jan 12 2023 |
965 |
318.06 |
| Jan 05 2023 |
965 |
318.06 |
| Dec 29 2022 |
965 |
318.06 |
| Dec 22 2022 |
965 |
318.06 |
| Dec 15 2022 |
967 |
318.06 |
| Dec 08 2022 |
971 |
318.06 |
| Dec 01 2022 |
978 |
318.06 |
| Nov 24 2022 |
978 |
318.06 |
| Nov 17 2022 |
986 |
318.06 |
| Nov 10 2022 |
994 |
318.06 |
| Nov 03 2022 |
983 |
318.06 |
| Oct 27 2022 |
988 |
318.06 |
| Oct 20 2022 |
996 |
318.06 |
| Oct 13 2022 |
1003 |
318.06 |
| Oct 06 2022 |
997 |
318.06 |
| Sep 29 2022 |
984 |
318.06 |
| Sep 22 2022 |
975 |
318.06 |
| Sep 15 2022 |
981 |
318.06 |
| Sep 08 2022 |
947 |
318.06 |
| Sep 01 2022 |
957 |
318.06 |
| Aug 25 2022 |
963 |
318.06 |
| Aug 18 2022 |
964 |
318.06 |
| Aug 11 2022 |
964 |
318.06 |
| Aug 04 2022 |
964 |
318.06 |
| Jul 28 2022 |
967 |
317.65 |
| Jul 21 2022 |
963 |
317.65 |
| Jul 14 2022 |
963 |
317.65 |
| Jul 07 2022 |
955 |
317.65 |
| Jun 30 2022 |
955 |
317.65 |
| Jun 23 2022 |
939 |
317.65 |
| Jun 16 2022 |
942 |
317.65 |
| Jun 09 2022 |
673 |
317.65 |
| Jun 02 2022 |
590 |
317.65 |
| May 26 2022 |
590 |
317.65 |
| May 19 2022 |
589 |
317.65 |
| May 12 2022 |
589 |
317.65 |
| May 05 2022 |
547 |
317.65 |
| Apr 28 2022 |
547 |
317.65 |
| Apr 21 2022 |
534 |
317.65 |
| Apr 14 2022 |
515 |
317.65 |
| Apr 07 2022 |
515 |
317.65 |
| Mar 31 2022 |
515 |
317.65 |
| Mar 24 2022 |
504 |
317.65 |
| Mar 17 2022 |
501 |
317.65 |
| Mar 10 2022 |
510 |
317.65 |
| Mar 03 2022 |
514 |
317.65 |
| Feb 24 2022 |
510 |
317.65 |
| Feb 17 2022 |
502 |
317.65 |
| Feb 10 2022 |
502 |
317.65 |
| Feb 03 2022 |
508 |
317.65 |
| Jan 27 2022 |
508 |
317.65 |
| Jan 20 2022 |
511 |
317.65 |
| Jan 13 2022 |
511 |
317.65 |
| Jan 06 2022 |
511 |
317.65 |
| Dec 30 2021 |
510 |
317.65 |
| Dec 23 2021 |
510 |
317.65 |
| Dec 16 2021 |
510 |
317.65 |
| Dec 09 2021 |
516 |
317.65 |
| Dec 02 2021 |
519 |
317.65 |
| Nov 25 2021 |
519 |
317.65 |
| Nov 18 2021 |
519 |
317.65 |
| Nov 11 2021 |
521 |
317.65 |
| Nov 04 2021 |
521 |
317.65 |
| Oct 28 2021 |
525 |
317.65 |
| Oct 21 2021 |
528 |
317.65 |
| Oct 14 2021 |
535 |
317.65 |
| Oct 07 2021 |
547 |
317.65 |
| Sep 30 2021 |
559 |
317.65 |
| Sep 23 2021 |
586 |
317.65 |
| Sep 16 2021 |
634 |
317.65 |
| Sep 09 2021 |
658 |
317.65 |
| Sep 02 2021 |
671 |
317.65 |
| Aug 26 2021 |
684 |
317.65 |
| Aug 19 2021 |
708 |
317.65 |
| Aug 12 2021 |
726 |
317.65 |
| Aug 05 2021 |
728 |
317.65 |
| Jul 29 2021 |
758 |
317.65 |
| Jul 22 2021 |
803 |
317.65 |
| Jul 15 2021 |
818 |
317.65 |
| Jul 08 2021 |
826 |
317.65 |
| Jul 01 2021 |
848 |
317.65 |
| Jun 24 2021 |
848 |
317.65 |
| Jun 01 2021 |
912 |
317.65 |
| May 01 2021 |
1283 |
337.65 |
| Apr 01 2021 |
3542 |
345.15 |
| Mar 01 2021 |
3708 |
348 |
| Feb 01 2021 |
3684 |
346.98 |
| Jan 01 2021 |
3667 |
346.98 |
| Nov 01 2020 |
3687 |
346.98 |
| Oct 01 2020 |
3711 |
346.98 |
| Sep 01 2020 |
3895 |
346.98 |
