| Mar 27 2024 |
10661 |
593.13 |
| Mar 21 2024 |
10546 |
579.31 |
| Mar 14 2024 |
10490 |
579.31 |
| Mar 07 2024 |
7091 |
576.88 |
| Feb 29 2024 |
7101 |
576.88 |
| Feb 22 2024 |
7110 |
576.88 |
| Feb 15 2024 |
7174 |
577.28 |
| Feb 08 2024 |
7213 |
577.28 |
| Feb 01 2024 |
7226 |
577.28 |
| Jan 25 2024 |
7235 |
577.28 |
| Jan 18 2024 |
7391 |
577.28 |
| Jan 11 2024 |
7422 |
577.28 |
| Jan 04 2024 |
7422 |
577.28 |
| Dec 28 2023 |
7355 |
577.28 |
| Dec 21 2023 |
7355 |
577.28 |
| Dec 14 2023 |
7355 |
577.28 |
| Dec 07 2023 |
7311 |
577.28 |
| Nov 30 2023 |
6372 |
577.28 |
| Nov 23 2023 |
6292 |
577.28 |
| Nov 16 2023 |
4901 |
577.28 |
| Nov 09 2023 |
4647 |
577.28 |
| Nov 02 2023 |
4633 |
577.28 |
| Oct 26 2023 |
4443 |
577.28 |
| Oct 19 2023 |
4460 |
577.28 |
| Oct 12 2023 |
4476 |
577.28 |
| Oct 05 2023 |
4453 |
577.28 |
| Sep 28 2023 |
4365 |
577.28 |
| Sep 21 2023 |
4323 |
577.28 |
| Sep 14 2023 |
4365 |
577.28 |
| Sep 07 2023 |
4354 |
577.28 |
| Aug 31 2023 |
4359 |
577.28 |
| Aug 24 2023 |
4398 |
577.28 |
| Aug 17 2023 |
4440 |
577.28 |
| Aug 10 2023 |
4448 |
577.28 |
| Aug 03 2023 |
4453 |
577.28 |
| Jul 27 2023 |
4478 |
577.28 |
| Jul 20 2023 |
4277 |
577.28 |
| Jul 13 2023 |
4316 |
577.28 |
| Jul 06 2023 |
3820 |
577.28 |
| Jun 29 2023 |
3684 |
577.28 |
| Jun 22 2023 |
3738 |
577.28 |
| Jun 15 2023 |
3113 |
577.28 |
| Jun 08 2023 |
3058 |
577.28 |
| Jun 01 2023 |
3003 |
577.28 |
| May 25 2023 |
2808 |
577.28 |
| May 18 2023 |
2802 |
577.28 |
| May 11 2023 |
2925 |
577.28 |
| May 04 2023 |
2910 |
577.28 |
| Apr 27 2023 |
3065 |
577.28 |
| Apr 20 2023 |
2876 |
577.28 |
| Apr 13 2023 |
2902 |
577.28 |
| Apr 06 2023 |
2939 |
577.28 |
| Mar 30 2023 |
2846 |
577.28 |
| Mar 23 2023 |
3008 |
577.28 |
| Mar 16 2023 |
3194 |
577.28 |
| Mar 09 2023 |
3291 |
577.28 |
| Mar 02 2023 |
3352 |
577.28 |
| Feb 23 2023 |
3500 |
577.28 |
| Feb 16 2023 |
3609 |
577.28 |
| Feb 09 2023 |
3609 |
577.28 |
| Feb 02 2023 |
3624 |
577.28 |
| Jan 26 2023 |
3651 |
577.28 |
| Jan 19 2023 |
3676 |
577.28 |
| Jan 12 2023 |
3698 |
577.28 |
| Jan 05 2023 |
3698 |
577.28 |
| Dec 29 2022 |
3698 |
577.28 |
| Dec 22 2022 |
3698 |
577.28 |
| Dec 15 2022 |
3706 |
577.28 |
| Dec 08 2022 |
3729 |
577.28 |
| Dec 01 2022 |
3755 |
577.28 |
| Nov 24 2022 |
3755 |
577.28 |
| Nov 17 2022 |
3797 |
577.28 |
| Nov 10 2022 |
3847 |
577.28 |
| Nov 03 2022 |
3812 |
577.28 |
| Oct 27 2022 |
3832 |
577.28 |
| Oct 20 2022 |
3859 |
577.28 |
| Oct 13 2022 |
3882 |
577.28 |
| Oct 06 2022 |
3840 |
577.28 |
| Sep 29 2022 |
3929 |
577.28 |
| Sep 22 2022 |
3937 |
577.28 |
| Sep 15 2022 |
4019 |
577.28 |
| Sep 08 2022 |
3974 |
577.28 |
| Sep 01 2022 |
4010 |
577.28 |
| Aug 25 2022 |
4039 |
577.28 |
| Aug 18 2022 |
4041 |
577.28 |
| Aug 11 2022 |
4043 |
577.28 |
| Aug 04 2022 |
4043 |
577.28 |
| Jul 28 2022 |
3698 |
532.05 |
| Jul 21 2022 |
3705 |
532.05 |
| Jul 14 2022 |
3709 |
532.05 |
| Jul 07 2022 |
3688 |
532.05 |
| Jun 30 2022 |
3688 |
532.05 |
| Jun 23 2022 |
3657 |
532.05 |
| Jun 16 2022 |
3672 |
532.05 |
| Jun 09 2022 |
2256 |
351.15 |
| Jun 02 2022 |
2107 |
351.15 |
| May 26 2022 |
2079 |
351.15 |
| May 19 2022 |
2077 |
351.15 |
| May 12 2022 |
2077 |
351.15 |
| May 05 2022 |
1954 |
351.15 |
| Apr 28 2022 |
1954 |
351.15 |
| Apr 21 2022 |
1932 |
351.15 |
| Apr 14 2022 |
1940 |
351.15 |
| Apr 07 2022 |
1940 |
351.15 |
| Mar 31 2022 |
1940 |
351.15 |
| Mar 24 2022 |
1918 |
351.15 |
| Mar 17 2022 |
1918 |
351.15 |
| Mar 10 2022 |
1951 |
351.15 |
| Mar 03 2022 |
1954 |
351.15 |
| Feb 24 2022 |
1978 |
351.15 |
| Feb 17 2022 |
1921 |
351.15 |
| Feb 10 2022 |
1921 |
351.15 |
| Feb 03 2022 |
1931 |
351.15 |
| Jan 27 2022 |
1931 |
351.15 |
| Jan 20 2022 |
1929 |
351.15 |
| Jan 13 2022 |
1929 |
351.15 |
| Jan 06 2022 |
1933 |
351.15 |
| Dec 30 2021 |
1933 |
351.15 |
| Dec 23 2021 |
1933 |
351.15 |
| Dec 16 2021 |
1933 |
351.15 |
| Dec 09 2021 |
1931 |
351.15 |
| Dec 02 2021 |
1933 |
351.15 |
| Nov 25 2021 |
1933 |
351.15 |
| Nov 18 2021 |
1935 |
351.15 |
| Nov 11 2021 |
1945 |
351.15 |
| Nov 04 2021 |
1953 |
351.15 |
| Oct 28 2021 |
3141 |
351.15 |
| Oct 21 2021 |
3139 |
351.15 |
| Oct 14 2021 |
3208 |
351.15 |
| Oct 07 2021 |
3264 |
351.15 |
| Sep 30 2021 |
3256 |
351.15 |
| Sep 23 2021 |
3295 |
351.15 |
| Sep 16 2021 |
3254 |
351.15 |
| Sep 09 2021 |
3274 |
351.15 |
| Sep 02 2021 |
3317 |
351.15 |
| Aug 26 2021 |
3285 |
351.15 |
| Aug 19 2021 |
3383 |
351.15 |
| Aug 12 2021 |
3404 |
351.15 |
| Aug 05 2021 |
3446 |
351.15 |
| Jul 29 2021 |
3472 |
351.15 |
| Jul 22 2021 |
3639 |
351.15 |
| Jul 15 2021 |
3692 |
351.15 |
| Jul 08 2021 |
3760 |
351.15 |
| Jul 01 2021 |
3720 |
351.15 |
| Jun 24 2021 |
3667 |
351.15 |
| Jun 01 2021 |
3624 |
351.15 |
| May 01 2021 |
3478 |
346.51 |
| Apr 01 2021 |
1326 |
333.69 |
| Mar 01 2021 |
1471 |
331.54 |
| Feb 01 2021 |
1466 |
331.54 |
| Jan 01 2021 |
1460 |
331.54 |
| Dec 01 2020 |
1256 |
326.64 |
| Nov 01 2020 |
1479 |
331.54 |
| Oct 01 2020 |
1495 |
331.54 |
| Sep 01 2020 |
1574 |
331.54 |
| Aug 01 2020 |
1489 |
326.64 |
| Jul 01 2020 |
1728 |
326.64 |
| Apr 01 2020 |
2290 |
326.64 |
| Mar 01 2020 |
2335 |
326.64 |
| Feb 01 2020 |
2346 |
326.64 |
| Jan 01 2020 |
2348 |
326.64 |
| Dec 01 2019 |
2348 |
326.64 |
| Nov 01 2019 |
2333 |
326.64 |
| Oct 01 2019 |
2299 |
326.64 |
| Sep 01 2019 |
2238 |
326.64 |
| Aug 01 2019 |
1912 |
326.64 |
| Jul 01 2019 |
1855 |
326.64 |
| Jun 01 2019 |
1651 |
321.56 |
| May 01 2019 |
1558 |
321.56 |
| Apr 01 2019 |
2845 |
322.95 |
