| Oct 27 2022 |
2257 |
339.69 |
| Oct 20 2022 |
2259 |
339.69 |
| Oct 13 2022 |
2258 |
339.69 |
| Oct 06 2022 |
2261 |
339.69 |
| Sep 29 2022 |
2258 |
339.69 |
| Sep 22 2022 |
2228 |
339.69 |
| Sep 15 2022 |
2240 |
339.69 |
| Sep 08 2022 |
2212 |
339.69 |
| Sep 01 2022 |
2208 |
339.69 |
| Aug 25 2022 |
2682 |
355.35 |
| Aug 18 2022 |
2689 |
355.35 |
| Aug 11 2022 |
2690 |
355.35 |
| Aug 04 2022 |
2690 |
355.35 |
| Jul 28 2022 |
2691 |
355.35 |
| Jul 21 2022 |
2709 |
355.35 |
| Jul 14 2022 |
2711 |
355.35 |
| Jul 07 2022 |
2715 |
355.35 |
| Jun 30 2022 |
2715 |
355.35 |
| Jun 23 2022 |
2676 |
355.35 |
| Jun 16 2022 |
2681 |
355.35 |
| Jun 09 2022 |
2332 |
355.35 |
| Jun 02 2022 |
2179 |
355.35 |
| May 26 2022 |
2149 |
355.35 |
| May 19 2022 |
2145 |
355.35 |
| May 12 2022 |
2145 |
355.35 |
| May 05 2022 |
2021 |
355.35 |
| Apr 28 2022 |
2021 |
355.35 |
| Apr 21 2022 |
1998 |
355.35 |
| Apr 14 2022 |
2007 |
355.35 |
| Apr 07 2022 |
2007 |
355.35 |
| Mar 31 2022 |
2007 |
355.35 |
| Mar 24 2022 |
1985 |
355.35 |
| Mar 17 2022 |
1985 |
355.35 |
| Mar 10 2022 |
2020 |
355.35 |
| Mar 03 2022 |
2023 |
355.35 |
| Feb 24 2022 |
2051 |
355.35 |
| Feb 17 2022 |
1991 |
355.35 |
| Feb 10 2022 |
1991 |
355.35 |
| Feb 03 2022 |
2001 |
355.35 |
| Jan 27 2022 |
2003 |
355.35 |
| Jan 20 2022 |
2001 |
355.35 |
| Jan 13 2022 |
2001 |
355.35 |
| Jan 06 2022 |
2009 |
355.35 |
| Dec 30 2021 |
2009 |
355.35 |
| Dec 23 2021 |
2009 |
355.35 |
| Dec 16 2021 |
2009 |
355.35 |
| Dec 09 2021 |
2007 |
355.35 |
| Dec 02 2021 |
2012 |
355.35 |
| Nov 25 2021 |
2012 |
355.35 |
| Nov 18 2021 |
2013 |
355.35 |
| Nov 11 2021 |
2024 |
355.35 |
| Nov 04 2021 |
2031 |
355.35 |
| Oct 28 2021 |
3287 |
355.35 |
| Oct 21 2021 |
3284 |
355.35 |
| Oct 14 2021 |
3365 |
355.35 |
| Oct 07 2021 |
3424 |
355.35 |
| Sep 30 2021 |
3412 |
355.35 |
| Sep 23 2021 |
3458 |
355.35 |
| Sep 16 2021 |
3413 |
355.35 |
| Sep 09 2021 |
3431 |
355.35 |
| Sep 02 2021 |
3475 |
355.35 |
| Aug 26 2021 |
3441 |
355.35 |
| Aug 19 2021 |
3549 |
355.35 |
| Aug 12 2021 |
3575 |
355.35 |
| Aug 05 2021 |
3617 |
355.35 |
| Jul 29 2021 |
3646 |
355.35 |
| Jul 22 2021 |
3815 |
355.35 |
| Jul 15 2021 |
3870 |
355.35 |
| Jul 08 2021 |
3939 |
355.35 |
| Jul 01 2021 |
3898 |
355.35 |
| Jun 24 2021 |
3842 |
355.35 |
| Jun 01 2021 |
3806 |
355.35 |
| May 01 2021 |
3939 |
355.35 |
| Apr 01 2021 |
1756 |
358.09 |
| Mar 01 2021 |
1980 |
358.09 |
| Feb 01 2021 |
1966 |
358.09 |
| Jan 01 2021 |
1953 |
358.09 |
| Dec 01 2020 |
3863 |
351.64 |
| Nov 01 2020 |
1972 |
358.09 |
| Oct 01 2020 |
4959 |
367.29 |
| Sep 01 2020 |
5189 |
367.29 |
| Aug 01 2020 |
5206 |
363.59 |
| Jul 01 2020 |
5360 |
363.59 |
| Apr 01 2020 |
5747 |
363.59 |
| Mar 01 2020 |
5877 |
363.59 |
| Feb 01 2020 |
5856 |
363.59 |
| Jan 01 2020 |
5874 |
363.59 |
| Dec 01 2019 |
5870 |
363.59 |
| Nov 01 2019 |
5307 |
363.59 |
| Oct 01 2019 |
5315 |
363.59 |
| Sep 01 2019 |
5311 |
363.59 |
| Aug 01 2019 |
5379 |
363.59 |
| Jul 01 2019 |
5412 |
363.59 |
| Jun 01 2019 |
5381 |
363.59 |
| May 01 2019 |
5192 |
363.59 |
