| Feb 24 2026 |
1086 |
408.66 |
| Feb 17 2026 |
1093 |
408.66 |
| Feb 10 2026 |
1093 |
408.66 |
| Feb 03 2026 |
1094 |
408.66 |
| Jan 27 2026 |
1091 |
408.66 |
| Jan 20 2026 |
1091 |
408.66 |
| Jan 13 2026 |
1092 |
408.66 |
| Jan 06 2026 |
1092 |
408.66 |
| Dec 30 2025 |
1092 |
408.66 |
| Dec 23 2025 |
1092 |
408.66 |
| Dec 23 2025 |
121 |
413.31 |
| Dec 23 2025 |
119 |
413.31 |
| Dec 16 2025 |
1091 |
408.66 |
| Dec 16 2025 |
121 |
413.31 |
| Dec 16 2025 |
120 |
413.31 |
| Dec 09 2025 |
1037 |
408.66 |
| Dec 09 2025 |
121 |
413.31 |
| Dec 09 2025 |
120 |
413.31 |
| Dec 02 2025 |
1004 |
408.66 |
| Dec 02 2025 |
121 |
413.31 |
| Dec 02 2025 |
120 |
413.31 |
| Nov 25 2025 |
956 |
408.66 |
| Nov 25 2025 |
121 |
413.31 |
| Nov 25 2025 |
120 |
413.31 |
| Nov 18 2025 |
960 |
408.66 |
| Nov 18 2025 |
121 |
413.31 |
| Nov 18 2025 |
120 |
413.31 |
| Nov 11 2025 |
925 |
408.66 |
| Nov 11 2025 |
121 |
413.31 |
| Nov 11 2025 |
120 |
413.31 |
| Nov 04 2025 |
928 |
408.66 |
| Nov 04 2025 |
121 |
413.31 |
| Nov 04 2025 |
120 |
413.31 |
| Oct 28 2025 |
939 |
408.66 |
| Oct 28 2025 |
121 |
413.31 |
| Oct 28 2025 |
120 |
413.31 |
| Oct 21 2025 |
947 |
408.66 |
| Oct 21 2025 |
121 |
413.31 |
| Oct 21 2025 |
130 |
413.31 |
| Oct 14 2025 |
957 |
408.66 |
| Oct 14 2025 |
121 |
413.31 |
| Oct 14 2025 |
121 |
413.31 |
| Oct 07 2025 |
954 |
408.66 |
| Oct 07 2025 |
150 |
413.31 |
| Oct 07 2025 |
149 |
413.31 |
| Sep 30 2025 |
982 |
408.66 |
| Sep 30 2025 |
152 |
413.31 |
| Sep 30 2025 |
151 |
413.31 |
| Sep 23 2025 |
993 |
408.66 |
| Sep 23 2025 |
149 |
413.31 |
| Sep 23 2025 |
150 |
413.31 |
| Sep 16 2025 |
975 |
408.66 |
| Sep 16 2025 |
148 |
413.31 |
| Sep 16 2025 |
150 |
413.31 |
| Sep 09 2025 |
998 |
408.66 |
| Sep 09 2025 |
139 |
413.31 |
| Sep 09 2025 |
131 |
413.31 |
| Sep 02 2025 |
780 |
408.66 |
| Sep 02 2025 |
140 |
413.31 |
| Sep 02 2025 |
133 |
413.31 |
| Aug 26 2025 |
777 |
408.66 |
| Aug 26 2025 |
147 |
413.31 |
| Aug 26 2025 |
135 |
413.31 |
| Aug 19 2025 |
788 |
408.66 |
| Aug 19 2025 |
148 |
413.31 |
| Aug 19 2025 |
136 |
413.31 |
| Aug 12 2025 |
927 |
408.66 |
| Aug 12 2025 |
175 |
413.31 |
| Aug 12 2025 |
156 |
413.31 |
| Aug 05 2025 |
933 |
408.66 |
| Aug 05 2025 |
171 |
413.31 |
| Aug 05 2025 |
160 |
413.31 |
| Jul 29 2025 |
942 |
408.66 |
| Jul 29 2025 |
177 |
413.31 |
| Jul 29 2025 |
172 |
413.31 |
| Jul 22 2025 |
926 |
408.66 |
| Jul 22 2025 |
172 |
413.31 |
| Jul 22 2025 |
167 |
413.31 |
| Jul 15 2025 |
922 |
408.66 |
| Jul 15 2025 |
165 |
413.31 |
| Jul 15 2025 |
159 |
413.31 |
| Jul 08 2025 |
925 |
408.66 |
| Jul 08 2025 |
454 |
462.78 |
| Jul 08 2025 |
492 |
462.78 |
| Jul 01 2025 |
890 |
408.66 |
| Jul 01 2025 |
460 |
462.78 |
| Jul 01 2025 |
493 |
462.78 |
| Jun 24 2025 |
877 |
408.66 |
| Jun 24 2025 |
472 |
462.78 |
| Jun 24 2025 |
471 |
462.78 |
| Jun 17 2025 |
878 |
408.66 |
| Jun 17 2025 |
451 |
462.78 |
| Jun 17 2025 |
455 |
462.78 |
| Jun 10 2025 |
807 |
408.66 |
| Jun 10 2025 |
457 |
462.78 |
| Jun 10 2025 |
456 |
462.78 |
| Jun 03 2025 |
808 |
408.66 |
| Jun 03 2025 |
447 |
462.78 |
| Jun 03 2025 |
445 |
462.78 |
| May 27 2025 |
805 |
408.66 |
| May 27 2025 |
450 |
462.78 |
| May 27 2025 |
452 |
462.78 |
| May 20 2025 |
734 |
408.66 |
| May 20 2025 |
446 |
462.78 |
| May 20 2025 |
471 |
462.78 |
| May 13 2025 |
727 |
408.66 |
| May 13 2025 |
452 |
462.78 |
| May 13 2025 |
476 |
462.78 |
| May 06 2025 |
726 |
408.66 |
| May 06 2025 |
453 |
462.78 |
| May 06 2025 |
489 |
462.78 |
| Apr 29 2025 |
707 |
408.66 |
| Apr 29 2025 |
467 |
462.78 |
| Apr 29 2025 |
490 |
462.78 |
| Apr 22 2025 |
725 |
408.66 |
| Apr 22 2025 |
465 |
462.78 |
| Apr 22 2025 |
493 |
462.78 |
| Apr 15 2025 |
706 |
408.66 |
| Apr 15 2025 |
463 |
462.78 |
| Apr 15 2025 |
501 |
462.78 |
| Apr 08 2025 |
702 |
408.66 |
| Apr 08 2025 |
463 |
462.78 |
| Apr 08 2025 |
500 |
462.78 |
| Apr 01 2025 |
694 |
408.66 |
| Apr 01 2025 |
474 |
462.78 |
| Apr 01 2025 |
473 |
462.78 |
| Mar 25 2025 |
685 |
408.66 |
| Mar 25 2025 |
477 |
462.78 |
| Mar 25 2025 |
478 |
462.78 |
| Mar 18 2025 |
462 |
462.78 |
| Mar 18 2025 |
459 |
462.78 |
| Mar 11 2025 |
461 |
462.78 |
| Mar 11 2025 |
461 |
462.78 |
| Mar 04 2025 |
460 |
462.78 |
| Mar 04 2025 |
459 |
462.78 |
| Feb 25 2025 |
466 |
462.78 |
| Feb 25 2025 |
455 |
462.78 |
| Feb 18 2025 |
466 |
462.78 |
| Feb 18 2025 |
460 |
462.78 |
| Feb 11 2025 |
463 |
462.78 |
| Feb 11 2025 |
455 |
462.78 |
| Feb 04 2025 |
467 |
462.78 |
| Feb 04 2025 |
455 |
462.78 |
| Jan 29 2025 |
471 |
462.78 |
| Jan 29 2025 |
457 |
462.78 |
| Jan 22 2025 |
467 |
462.78 |
| Jan 22 2025 |
455 |
462.78 |
| Jan 15 2025 |
463 |
462.78 |
| Jan 15 2025 |
451 |
462.78 |
| Jan 08 2025 |
285 |
462.78 |
| Jan 08 2025 |
286 |
462.78 |
| Jan 01 2025 |
470 |
512.25 |
| Jan 01 2025 |
507 |
512.25 |
| Dec 25 2024 |
470 |
512.25 |
| Dec 25 2024 |
507 |
512.25 |
| Dec 18 2024 |
470 |
512.25 |
| Dec 18 2024 |
507 |
512.25 |
| Dec 11 2024 |
471 |
512.25 |
| Dec 11 2024 |
508 |
512.25 |
| Dec 04 2024 |
471 |
512.25 |
| Dec 04 2024 |
508 |
512.25 |
| Nov 27 2024 |
471 |
512.25 |
| Nov 27 2024 |
508 |
512.25 |
| Nov 20 2024 |
465 |
512.25 |
| Nov 20 2024 |
503 |
512.25 |
| Nov 13 2024 |
465 |
512.25 |
| Nov 13 2024 |
503 |
512.25 |
| Nov 06 2024 |
458 |
512.25 |
| Nov 06 2024 |
517 |
512.25 |
| Oct 30 2024 |
455 |
512.25 |
| Oct 30 2024 |
517 |
512.25 |
| Oct 23 2024 |
456 |
512.25 |
| Oct 23 2024 |
585 |
512.25 |
| Oct 16 2024 |
400 |
512.25 |
| Oct 16 2024 |
530 |
512.25 |
| Oct 09 2024 |
400 |
512.25 |
| Oct 09 2024 |
535 |
512.25 |
| Oct 02 2024 |
393 |
512.25 |
| Oct 02 2024 |
536 |
512.25 |
| Sep 25 2024 |
388 |
512.25 |
| Sep 25 2024 |
531 |
512.25 |
| Sep 18 2024 |
390 |
512.25 |
| Sep 18 2024 |
110 |
360 |
| Sep 18 2024 |
519 |
512.25 |
| Sep 11 2024 |
394 |
512.25 |
| Sep 11 2024 |
104 |
360 |
| Sep 11 2024 |
523 |
512.25 |
| Sep 04 2024 |
397 |
512.25 |
| Sep 04 2024 |
102 |
360 |
| Sep 04 2024 |
374 |
481.12 |
| Aug 28 2024 |
408 |
512.25 |
| Aug 28 2024 |
100 |
360 |
| Aug 28 2024 |
370 |
481.12 |
| Aug 21 2024 |
390 |
512.25 |
| Aug 21 2024 |
99 |
360 |
| Aug 21 2024 |
377 |
481.12 |
| Aug 14 2024 |
372 |
512.25 |
| Aug 14 2024 |
100 |
360 |
| Aug 14 2024 |
366 |
481.12 |
| Aug 07 2024 |
518 |
495.62 |
| Aug 07 2024 |
99 |
360 |
| Aug 07 2024 |
773 |
480.42 |
| Jul 31 2024 |
545 |
495.62 |
| Jul 31 2024 |
99 |
360 |
| Jul 31 2024 |
782 |
480.42 |
| Jul 24 2024 |
538 |
495.62 |
| Jul 24 2024 |
100 |
360 |
| Jul 24 2024 |
794 |
480.42 |
| Jul 17 2024 |
536 |
495.62 |
| Jul 17 2024 |
101 |
360 |
| Jul 17 2024 |
811 |
480.42 |
| Jul 10 2024 |
99 |
360 |
| Jul 10 2024 |
258 |
450 |
| Jul 03 2024 |
99 |
360 |
| Jul 03 2024 |
254 |
450 |
| Jun 26 2024 |
100 |
360 |
| Jun 26 2024 |
256 |
450 |
| Jun 19 2024 |
99 |
360 |
| Jun 19 2024 |
269 |
450 |
| Jun 12 2024 |
96 |
360 |
| Jun 12 2024 |
267 |
450 |
| Jun 05 2024 |
87 |
360 |
| Jun 05 2024 |
279 |
450 |
| May 29 2024 |
89 |
360 |
| May 29 2024 |
261 |
450 |
| May 22 2024 |
97 |
360 |
| May 22 2024 |
290 |
450 |
| May 15 2024 |
93 |
360 |
| May 15 2024 |
290 |
450 |
| May 08 2024 |
86 |
360 |
| May 08 2024 |
297 |
450 |
| May 01 2024 |
88 |
360 |
| May 01 2024 |
290 |
450 |
| Apr 24 2024 |
105 |
356.5 |
| Apr 24 2024 |
346 |
450 |
| Apr 17 2024 |
124 |
355.97 |
| Apr 17 2024 |
356 |
450 |
| Apr 10 2024 |
124 |
355.97 |
| Apr 10 2024 |
358 |
450 |
| Apr 03 2024 |
124 |
355.97 |
| Apr 03 2024 |
353 |
450 |
| Mar 27 2024 |
125 |
355.97 |
| Mar 27 2024 |
351 |
450 |
| Mar 21 2024 |
124 |
355.97 |
| Mar 21 2024 |
343 |
450 |
| Mar 14 2024 |
124 |
355.97 |
| Mar 14 2024 |
348 |
450 |
| Mar 07 2024 |
124 |
355.97 |
| Mar 07 2024 |
344 |
450 |
| Feb 29 2024 |
124 |
355.97 |
| Feb 29 2024 |
345 |
450 |
| Feb 22 2024 |
124 |
355.97 |
| Feb 22 2024 |
352 |
450 |
| Feb 15 2024 |
124 |
355.97 |
| Feb 15 2024 |
353 |
450 |
| Feb 08 2024 |
124 |
355.97 |
| Feb 08 2024 |
348 |
450 |
| Feb 01 2024 |
124 |
355.97 |
| Feb 01 2024 |
347 |
450 |
| Jan 25 2024 |
123 |
355.97 |
| Jan 25 2024 |
345 |
450 |
| Jan 18 2024 |
123 |
355.97 |
| Jan 18 2024 |
345 |
450 |
| Jan 11 2024 |
123 |
355.97 |
| Jan 11 2024 |
345 |
450 |
| Jan 04 2024 |
123 |
355.97 |
| Jan 04 2024 |
339 |
450 |
| Dec 28 2023 |
123 |
355.97 |
| Dec 28 2023 |
339 |
450 |
| Dec 21 2023 |
123 |
355.97 |
| Dec 21 2023 |
339 |
450 |
| Dec 14 2023 |
123 |
355.97 |
| Dec 14 2023 |
339 |
450 |
| Dec 07 2023 |
123 |
355.97 |
| Dec 07 2023 |
339 |
450 |
| Nov 30 2023 |
120 |
355.97 |
| Nov 30 2023 |
342 |
450 |
| Nov 23 2023 |
152 |
375.89 |
| Nov 23 2023 |
327 |
450 |
| Nov 16 2023 |
145 |
375.89 |
| Nov 16 2023 |
322 |
450 |
| Nov 09 2023 |
133 |
375.89 |
| Nov 09 2023 |
317 |
450 |
| Nov 02 2023 |
133 |
375.89 |
| Nov 02 2023 |
317 |
450 |
| Oct 26 2023 |
129 |
375.89 |
| Oct 26 2023 |
323 |
450 |
| Oct 19 2023 |
130 |
375.89 |
| Oct 12 2023 |
130 |
375.89 |
| Oct 05 2023 |
130 |
375.89 |
| Sep 28 2023 |
122 |
375.89 |
| Sep 21 2023 |
119 |
375.89 |
| Sep 14 2023 |
120 |
375.89 |
| Sep 07 2023 |
123 |
375.89 |
| Aug 31 2023 |
122 |
375.89 |
| Aug 24 2023 |
122 |
375.89 |
| Aug 17 2023 |
122 |
375.89 |
| Aug 10 2023 |
122 |
375.89 |
| Aug 03 2023 |
122 |
375.89 |
| Jul 27 2023 |
122 |
375.89 |
| Jul 20 2023 |
117 |
375.89 |
| Jul 13 2023 |
117 |
375.89 |
| Jul 06 2023 |
117 |
375.89 |
| Jun 29 2023 |
112 |
375.89 |
| Jun 22 2023 |
114 |
375.89 |
| Jun 15 2023 |
101 |
375.89 |
| Jun 08 2023 |
103 |
375.89 |
| Jun 01 2023 |
90 |
375.89 |
| May 25 2023 |
84 |
375.89 |
| May 18 2023 |
84 |
375.89 |
| May 11 2023 |
83 |
368.63 |
| May 04 2023 |
82 |
368.63 |
| Apr 27 2023 |
80 |
368.63 |
| Apr 20 2023 |
79 |
368.63 |
| Apr 13 2023 |
87 |
384.09 |
| Apr 06 2023 |
92 |
384.09 |
| Mar 30 2023 |
91 |
384.09 |
| Mar 23 2023 |
93 |
384.09 |
| Mar 16 2023 |
93 |
384.09 |
| Mar 09 2023 |
93 |
384.09 |
| Mar 02 2023 |
93 |
384.09 |
| Feb 23 2023 |
94 |
384.09 |
| Feb 16 2023 |
94 |
384.09 |
| Feb 09 2023 |
94 |
384.09 |
| Feb 02 2023 |
93 |
384.09 |
| Jan 26 2023 |
93 |
384.09 |
| Jan 19 2023 |
93 |
384.09 |
| Jan 12 2023 |
93 |
384.09 |
| Jan 05 2023 |
93 |
384.09 |
| Dec 29 2022 |
93 |
384.09 |
| Dec 22 2022 |
93 |
384.09 |
| Dec 15 2022 |
93 |
384.09 |
| Dec 08 2022 |
93 |
384.09 |
| Dec 01 2022 |
93 |
384.09 |
| Nov 24 2022 |
93 |
384.09 |
| Nov 17 2022 |
93 |
384.09 |
| Nov 10 2022 |
93 |
384.09 |
| Nov 03 2022 |
93 |
384.09 |
| Oct 27 2022 |
93 |
384.09 |
| Oct 20 2022 |
93 |
384.09 |
| Oct 13 2022 |
93 |
384.09 |
| Oct 06 2022 |
93 |
384.09 |
| Sep 29 2022 |
93 |
384.09 |
| Sep 22 2022 |
93 |
384.09 |
| Sep 15 2022 |
93 |
384.09 |
| Sep 08 2022 |
88 |
384.09 |
| Sep 01 2022 |
88 |
384.09 |
| Aug 25 2022 |
88 |
384.09 |
| Aug 18 2022 |
88 |
384.09 |
| Aug 11 2022 |
88 |
384.09 |
| Aug 04 2022 |
88 |
384.09 |
| Jul 28 2022 |
88 |
384.09 |
| Jul 21 2022 |
88 |
384.09 |
| Jul 14 2022 |
88 |
384.09 |
| Jul 07 2022 |
88 |
384.09 |
| Jun 30 2022 |
88 |
384.09 |
| Jun 23 2022 |
88 |
384.09 |
| Jun 16 2022 |
88 |
384.09 |
| Jun 09 2022 |
30 |
369.57 |
| Jun 02 2022 |
28 |
369.57 |
| May 26 2022 |
28 |
369.57 |
| May 19 2022 |
27 |
369.57 |
| May 12 2022 |
27 |
369.57 |
| May 05 2022 |
27 |
383.46 |
| Apr 28 2022 |
27 |
383.46 |
| Apr 21 2022 |
27 |
383.46 |
| Apr 14 2022 |
27 |
383.46 |
| Apr 07 2022 |
27 |
383.46 |
| Mar 31 2022 |
27 |
383.46 |
| Mar 24 2022 |
24 |
383.46 |
| Mar 17 2022 |
24 |
383.46 |
| Mar 10 2022 |
24 |
383.46 |
| Mar 03 2022 |
24 |
383.46 |
| Feb 24 2022 |
24 |
383.46 |
| Feb 17 2022 |
24 |
383.46 |
| Feb 10 2022 |
24 |
383.46 |
| Feb 03 2022 |
24 |
383.46 |
| Jan 27 2022 |
24 |
383.46 |
| Jan 20 2022 |
24 |
383.46 |
| Jan 13 2022 |
24 |
383.46 |
| Jan 06 2022 |
24 |
383.46 |
| Dec 30 2021 |
24 |
383.46 |
| Dec 23 2021 |
24 |
383.46 |
| Dec 16 2021 |
24 |
383.46 |
| Dec 09 2021 |
24 |
383.46 |
| Dec 02 2021 |
24 |
383.46 |
| Nov 25 2021 |
24 |
383.46 |
| Nov 18 2021 |
24 |
383.46 |
| Nov 11 2021 |
24 |
383.46 |
| Nov 04 2021 |
24 |
383.46 |
| Oct 28 2021 |
24 |
383.46 |
| Oct 21 2021 |
24 |
383.46 |
| Oct 14 2021 |
24 |
383.46 |
| Oct 07 2021 |
26 |
383.46 |
| Sep 30 2021 |
26 |
383.46 |
| Sep 23 2021 |
27 |
383.46 |
| Sep 16 2021 |
38 |
383.46 |
| Sep 09 2021 |
38 |
383.46 |
| Sep 02 2021 |
40 |
383.46 |
| Aug 26 2021 |
36 |
383.46 |
| Aug 19 2021 |
37 |
383.46 |
| Aug 12 2021 |
37 |
383.46 |
| Aug 05 2021 |
36 |
383.46 |
| Jul 29 2021 |
36 |
383.46 |
| Jul 22 2021 |
39 |
383.46 |
| Jul 15 2021 |
39 |
383.46 |
| Jul 08 2021 |
39 |
383.46 |
| Jul 01 2021 |
44 |
383.46 |
| Jun 24 2021 |
44 |
383.46 |
| Jun 01 2021 |
56 |
396.14 |
| May 01 2021 |
73 |
423.29 |
| Apr 01 2021 |
76 |
419.85 |
| Mar 01 2021 |
189 |
451.39 |
| Feb 01 2021 |
360 |
519.26 |
| Jan 01 2021 |
353 |
519.26 |
| Nov 01 2020 |
357 |
519.26 |
| Oct 01 2020 |
364 |
519.26 |
| Sep 01 2020 |
368 |
519.26 |
