| May 11 2023 |
4886 |
392.12 |
| May 04 2023 |
4749 |
392.12 |
| Apr 27 2023 |
4728 |
392.12 |
| Apr 20 2023 |
4844 |
399.3 |
| Apr 13 2023 |
4816 |
399.3 |
| Apr 06 2023 |
4842 |
399.3 |
| Mar 30 2023 |
4497 |
399.3 |
| Mar 23 2023 |
4537 |
399.3 |
| Mar 16 2023 |
4506 |
399.3 |
| Mar 09 2023 |
4533 |
399.3 |
| Mar 02 2023 |
4551 |
399.3 |
| Feb 23 2023 |
4573 |
399.3 |
| Feb 16 2023 |
4577 |
399.3 |
| Feb 09 2023 |
4577 |
399.3 |
| Feb 02 2023 |
4536 |
399.3 |
| Jan 26 2023 |
4532 |
399.3 |
| Jan 19 2023 |
4548 |
399.3 |
| Jan 12 2023 |
4550 |
399.3 |
| Jan 05 2023 |
4550 |
399.3 |
| Dec 29 2022 |
4550 |
399.3 |
| Dec 22 2022 |
4550 |
399.3 |
| Dec 15 2022 |
4555 |
399.3 |
| Dec 08 2022 |
4585 |
399.3 |
| Dec 01 2022 |
4589 |
399.3 |
| Nov 24 2022 |
4589 |
399.3 |
| Nov 17 2022 |
4598 |
399.3 |
| Nov 10 2022 |
4656 |
399.3 |
| Nov 03 2022 |
4633 |
399.3 |
| Oct 27 2022 |
4640 |
399.3 |
| Oct 20 2022 |
4641 |
399.3 |
| Oct 13 2022 |
4666 |
399.3 |
| Oct 06 2022 |
4673 |
399.3 |
| Sep 29 2022 |
4643 |
399.3 |
| Sep 22 2022 |
4564 |
399.3 |
| Sep 15 2022 |
4592 |
399.3 |
| Sep 08 2022 |
4468 |
399.3 |
| Sep 01 2022 |
4467 |
399.3 |
| Aug 25 2022 |
4471 |
399.3 |
| Aug 18 2022 |
4477 |
399.3 |
| Aug 11 2022 |
4478 |
399.3 |
| Aug 04 2022 |
4478 |
399.3 |
| Jul 28 2022 |
2195 |
408.7 |
| Jul 21 2022 |
2196 |
408.7 |
| Jul 14 2022 |
2198 |
408.7 |
| Jul 07 2022 |
2192 |
408.7 |
| Jun 30 2022 |
2192 |
408.7 |
| Jun 23 2022 |
2167 |
408.7 |
| Jun 16 2022 |
2171 |
408.7 |
| Jun 09 2022 |
1714 |
408.7 |
| Jun 02 2022 |
1576 |
408.7 |
| May 26 2022 |
1571 |
408.7 |
| May 19 2022 |
1566 |
408.7 |
| May 12 2022 |
1566 |
408.7 |
| May 05 2022 |
1518 |
408.7 |
| Apr 28 2022 |
1518 |
408.7 |
| Apr 21 2022 |
1489 |
408.7 |
| Apr 14 2022 |
1434 |
408.7 |
| Apr 07 2022 |
1434 |
408.7 |
| Mar 31 2022 |
1434 |
408.7 |
| Mar 24 2022 |
1406 |
408.7 |
| Mar 17 2022 |
1400 |
408.7 |
| Mar 10 2022 |
1425 |
408.7 |
| Mar 03 2022 |
1437 |
408.7 |
| Feb 24 2022 |
1457 |
408.7 |
| Feb 17 2022 |
1424 |
408.7 |
| Feb 10 2022 |
1424 |
408.7 |
| Feb 03 2022 |
1451 |
408.7 |
| Jan 27 2022 |
1464 |
408.7 |
| Jan 20 2022 |
1470 |
408.7 |
| Jan 13 2022 |
1470 |
408.7 |
| Jan 06 2022 |
1492 |
408.7 |
| Dec 30 2021 |
1492 |
408.7 |
| Dec 23 2021 |
1492 |
408.7 |
| Dec 16 2021 |
1492 |
408.7 |
| Dec 09 2021 |
1502 |
408.7 |
| Dec 02 2021 |
1511 |
408.7 |
| Nov 25 2021 |
1511 |
408.7 |
| Nov 18 2021 |
1523 |
408.7 |
| Nov 11 2021 |
1539 |
408.7 |
| Nov 04 2021 |
1539 |
408.7 |
| Oct 28 2021 |
1551 |
408.7 |
| Oct 21 2021 |
1559 |
408.7 |
| Oct 14 2021 |
1576 |
408.7 |
| Oct 07 2021 |
1607 |
408.7 |
| Sep 30 2021 |
1632 |
408.7 |
| Sep 23 2021 |
1681 |
408.7 |
| Sep 16 2021 |
1907 |
408.7 |
| Sep 09 2021 |
2008 |
408.7 |
| Sep 02 2021 |
2048 |
408.7 |
| Aug 26 2021 |
2048 |
408.7 |
| Aug 19 2021 |
2076 |
408.7 |
| Aug 12 2021 |
2117 |
408.7 |
| Aug 05 2021 |
2126 |
408.7 |
| Jul 29 2021 |
2196 |
408.7 |
| Jul 22 2021 |
2281 |
408.7 |
| Jul 15 2021 |
2332 |
408.7 |
| Jul 08 2021 |
2366 |
408.7 |
| Jul 01 2021 |
2372 |
408.7 |
| Jun 24 2021 |
2385 |
408.7 |
| Jun 01 2021 |
7421 |
416.99 |
| May 01 2021 |
7706 |
416.99 |
| Apr 01 2021 |
8642 |
427.5 |
| Mar 01 2021 |
8784 |
427.5 |
| Feb 01 2021 |
8738 |
427.5 |
| Jan 01 2021 |
8699 |
427.5 |
| Nov 01 2020 |
9219 |
427.5 |
| Oct 01 2020 |
9259 |
427.5 |
| Sep 01 2020 |
9624 |
427.5 |
