| Jun 06 2026 |
11097 |
578.18 |
| Jun 02 2026 |
10987 |
578.18 |
| May 26 2026 |
5052 |
564.77 |
| May 19 2026 |
5129 |
564.77 |
| May 12 2026 |
5052 |
561.08 |
| May 05 2026 |
5137 |
561.08 |
| Apr 28 2026 |
5416 |
554.25 |
| Apr 21 2026 |
5673 |
539.6 |
| Apr 14 2026 |
5574 |
539.6 |
| Apr 07 2026 |
5602 |
539.6 |
| Mar 31 2026 |
5882 |
539.6 |
| Mar 24 2026 |
5913 |
539.6 |
| Mar 17 2026 |
6109 |
539.6 |
| Mar 10 2026 |
6176 |
539.6 |
| Mar 03 2026 |
6190 |
539.6 |
| Feb 24 2026 |
6278 |
539.6 |
| Feb 17 2026 |
6303 |
539.6 |
| Feb 10 2026 |
6312 |
539.6 |
| Feb 03 2026 |
6323 |
539.6 |
| Jan 27 2026 |
6365 |
539.6 |
| Jan 20 2026 |
6360 |
539.6 |
| Jan 13 2026 |
6373 |
539.6 |
| Jan 06 2026 |
6375 |
539.6 |
| Dec 30 2025 |
6386 |
539.6 |
| Dec 23 2025 |
6383 |
539.6 |
| Dec 16 2025 |
6387 |
539.6 |
| Dec 09 2025 |
6386 |
539.6 |
| Dec 02 2025 |
6386 |
539.6 |
| Nov 25 2025 |
6361 |
539.6 |
| Nov 18 2025 |
6374 |
539.6 |
| Nov 11 2025 |
6385 |
539.6 |
| Nov 04 2025 |
6434 |
539.6 |
| Oct 28 2025 |
6522 |
539.6 |
| Oct 21 2025 |
6588 |
539.6 |
| Oct 14 2025 |
6657 |
539.6 |
| Oct 07 2025 |
6558 |
539.6 |
| Sep 30 2025 |
6797 |
539.6 |
| Sep 23 2025 |
6966 |
539.6 |
| Sep 16 2025 |
7349 |
539.6 |
| Sep 09 2025 |
7358 |
539.6 |
| Sep 02 2025 |
8088 |
539.6 |
| Aug 26 2025 |
7832 |
539.6 |
| Aug 19 2025 |
8179 |
539.6 |
| Aug 12 2025 |
8121 |
539.6 |
| Aug 05 2025 |
7848 |
539.6 |
| Jul 29 2025 |
7837 |
539.6 |
| Jul 22 2025 |
7781 |
535.27 |
| Jul 15 2025 |
7665 |
522.43 |
| Jul 08 2025 |
7420 |
522.43 |
| Jul 01 2025 |
7383 |
522.43 |
| Jun 24 2025 |
7299 |
522.43 |
| Jun 17 2025 |
7323 |
522.43 |
| Jun 10 2025 |
7330 |
522.43 |
| Jun 03 2025 |
7177 |
524.84 |
| May 27 2025 |
7321 |
524.84 |
| May 20 2025 |
7287 |
524.84 |
| May 13 2025 |
7474 |
524.84 |
| May 06 2025 |
7673 |
538.4 |
| Apr 29 2025 |
7871 |
538.4 |
| Apr 22 2025 |
8011 |
538.4 |
| Apr 15 2025 |
8141 |
538.4 |
| Apr 08 2025 |
8071 |
538.4 |
| Apr 01 2025 |
8022 |
538.4 |
| Mar 25 2025 |
7981 |
538.4 |
| Mar 18 2025 |
7986 |
538.4 |
| Mar 11 2025 |
7941 |
538.4 |
| Mar 04 2025 |
7888 |
538.4 |
| Feb 25 2025 |
7839 |
538.4 |
| Feb 18 2025 |
7816 |
538.4 |
| Feb 11 2025 |
8010 |
538.4 |
| Feb 04 2025 |
8002 |
538.4 |
| Jan 29 2025 |
8005 |
538.4 |
| Jan 22 2025 |
8014 |
538.4 |
| Jan 15 2025 |
8031 |
538.4 |
| Jan 08 2025 |
8031 |
538.4 |
| Jan 01 2025 |
8012 |
538.4 |
| Dec 25 2024 |
8012 |
538.4 |
| Dec 18 2024 |
8006 |
538.4 |
| Dec 11 2024 |
7993 |
538.4 |
| Dec 04 2024 |
7993 |
538.4 |
| Nov 27 2024 |
7910 |
538.4 |
| Nov 20 2024 |
7606 |
538.4 |
| Nov 13 2024 |
7568 |
538.4 |
| Nov 06 2024 |
6383 |
538.4 |
| Oct 30 2024 |
6335 |
538.4 |
| Oct 23 2024 |
6338 |
538.4 |
| Oct 16 2024 |
6522 |
538.4 |
| Oct 09 2024 |
6372 |
538.4 |
| Oct 02 2024 |
3384 |
538.4 |
| Sep 25 2024 |
3687 |
538.4 |
| Sep 18 2024 |
3970 |
538.4 |
| Sep 11 2024 |
4114 |
538.4 |
| Sep 04 2024 |
4792 |
552.63 |
| Aug 28 2024 |
5071 |
552.63 |
| Aug 21 2024 |
5625 |
552.63 |
| Aug 14 2024 |
5693 |
552.63 |
| Aug 07 2024 |
5688 |
552.63 |
| Jul 31 2024 |
5721 |
552.63 |
| Jul 24 2024 |
5809 |
566.5 |
| Jul 17 2024 |
5805 |
566.5 |
| Jul 10 2024 |
5301 |
534.88 |
| Jul 03 2024 |
5298 |
534.88 |
| Jun 26 2024 |
5170 |
534.88 |
| Jun 19 2024 |
5189 |
534.88 |
| Jun 12 2024 |
5065 |
529.83 |
| Jun 05 2024 |
4123 |
495.83 |
| May 29 2024 |
3965 |
495.83 |
| May 22 2024 |
5310 |
444 |
| May 15 2024 |
5245 |
444 |
| May 08 2024 |
4944 |
444 |
| May 01 2024 |
4861 |
444 |
| Apr 24 2024 |
4979 |
445.89 |
| Apr 17 2024 |
4922 |
440.74 |
| Apr 10 2024 |
4770 |
440.74 |
| Apr 03 2024 |
4578 |
435.24 |
| Mar 27 2024 |
4555 |
435.24 |
| Mar 21 2024 |
4569 |
435.24 |
| Mar 14 2024 |
4562 |
435.24 |
| Mar 07 2024 |
4581 |
435.24 |
| Feb 29 2024 |
4589 |
435.24 |
| Feb 22 2024 |
4598 |
435.24 |
| Feb 15 2024 |
4630 |
435.24 |
| Feb 08 2024 |
4649 |
435.24 |
| Feb 01 2024 |
4661 |
435.24 |
| Jan 25 2024 |
4675 |
435.24 |
| Jan 18 2024 |
4704 |
435.24 |
| Jan 11 2024 |
4726 |
435.24 |
| Jan 04 2024 |
4726 |
435.24 |
| Dec 28 2023 |
4688 |
435.24 |
| Dec 21 2023 |
4688 |
435.24 |
| Dec 14 2023 |
4688 |
435.24 |
| Dec 07 2023 |
4660 |
435.24 |
| Nov 30 2023 |
4030 |
435.24 |
| Nov 23 2023 |
3966 |
435.24 |
| Nov 16 2023 |
3325 |
435.24 |
| Nov 09 2023 |
3167 |
435.24 |
| Nov 02 2023 |
3129 |
435.24 |
| Oct 26 2023 |
2977 |
435.24 |
| Oct 19 2023 |
2992 |
435.24 |
| Oct 12 2023 |
3006 |
435.24 |
| Oct 05 2023 |
2988 |
435.24 |
| Sep 28 2023 |
2933 |
435.24 |
| Sep 21 2023 |
2919 |
435.24 |
| Sep 14 2023 |
2954 |
435.24 |
| Sep 07 2023 |
2933 |
435.24 |
| Aug 31 2023 |
2935 |
435.24 |
| Aug 24 2023 |
2952 |
435.24 |
| Aug 17 2023 |
2982 |
435.24 |
| Aug 10 2023 |
2988 |
435.24 |
| Aug 03 2023 |
2991 |
435.24 |
| Jul 27 2023 |
3008 |
435.24 |
| Jul 20 2023 |
2912 |
437.24 |
| Jul 13 2023 |
2935 |
437.24 |
| Jul 06 2023 |
2633 |
437.24 |
| Jun 29 2023 |
2522 |
437.24 |
| Jun 22 2023 |
2590 |
439.53 |
| Jun 15 2023 |
2171 |
437.41 |
| Jun 08 2023 |
2149 |
437.41 |
| Jun 01 2023 |
2105 |
437.41 |
| May 25 2023 |
1968 |
437.41 |
| May 18 2023 |
1957 |
437.41 |
| May 11 2023 |
2048 |
437.18 |
| May 04 2023 |
2042 |
437.18 |
| Apr 27 2023 |
2158 |
431.13 |
| Apr 20 2023 |
2020 |
431.13 |
| Apr 13 2023 |
1964 |
425.4 |
| Apr 06 2023 |
1980 |
425.4 |
| Mar 30 2023 |
1919 |
425.4 |
| Mar 23 2023 |
2001 |
425.4 |
| Mar 16 2023 |
2045 |
425.4 |
| Mar 09 2023 |
2096 |
425.4 |
| Mar 02 2023 |
2133 |
425.4 |
| Feb 23 2023 |
2231 |
425.4 |
| Feb 16 2023 |
2266 |
425.4 |
| Feb 09 2023 |
2266 |
425.4 |
| Feb 02 2023 |
2274 |
425.4 |
| Jan 26 2023 |
2289 |
425.4 |
| Jan 19 2023 |
2306 |
425.4 |
| Jan 12 2023 |
2319 |
425.4 |
| Jan 05 2023 |
2319 |
425.4 |
| Dec 29 2022 |
2319 |
425.4 |
| Dec 22 2022 |
2319 |
425.4 |
| Dec 15 2022 |
2323 |
425.4 |
| Dec 08 2022 |
2339 |
425.4 |
| Dec 01 2022 |
2359 |
425.4 |
| Nov 24 2022 |
2359 |
425.4 |
| Nov 17 2022 |
2381 |
425.4 |
| Nov 10 2022 |
2409 |
425.4 |
| Nov 03 2022 |
2388 |
425.4 |
| Oct 27 2022 |
2405 |
425.4 |
| Oct 20 2022 |
2422 |
425.4 |
| Oct 13 2022 |
2444 |
425.4 |
| Oct 06 2022 |
2421 |
425.4 |
| Sep 29 2022 |
2434 |
425.4 |
| Sep 22 2022 |
2434 |
425.4 |
| Sep 15 2022 |
2457 |
425.4 |
| Sep 08 2022 |
2399 |
425.4 |
| Sep 01 2022 |
2421 |
425.4 |
| Aug 25 2022 |
2436 |
425.4 |
| Aug 18 2022 |
2438 |
425.4 |
| Aug 11 2022 |
2438 |
425.4 |
| Aug 04 2022 |
2438 |
425.4 |
| Jul 28 2022 |
2450 |
425.4 |
| Jul 21 2022 |
2454 |
425.4 |
| Jul 14 2022 |
2456 |
425.4 |
| Jul 07 2022 |
2446 |
425.4 |
| Jun 30 2022 |
2446 |
425.4 |
| Jun 23 2022 |
2418 |
425.4 |
| Jun 16 2022 |
2424 |
425.4 |
| Jun 09 2022 |
1938 |
425.4 |
| Jun 02 2022 |
1801 |
425.4 |
| May 26 2022 |
1794 |
425.4 |
| May 19 2022 |
1791 |
425.4 |
| May 12 2022 |
1791 |
425.4 |
| May 05 2022 |
1741 |
425.4 |
| Apr 28 2022 |
1741 |
425.4 |
| Apr 21 2022 |
1821 |
434.76 |
| Apr 14 2022 |
1759 |
434.76 |
| Apr 07 2022 |
1759 |
434.76 |
| Mar 31 2022 |
1759 |
434.76 |
| Mar 24 2022 |
1713 |
434.76 |
| Mar 17 2022 |
1703 |
434.76 |
| Mar 10 2022 |
1733 |
434.76 |
| Mar 03 2022 |
1743 |
434.76 |
| Feb 24 2022 |
1759 |
434.76 |
| Feb 17 2022 |
1726 |
434.76 |
| Feb 10 2022 |
1726 |
434.76 |
| Feb 03 2022 |
1763 |
434.76 |
| Jan 27 2022 |
1778 |
434.76 |
| Jan 20 2022 |
1787 |
434.76 |
| Jan 13 2022 |
1787 |
434.76 |
| Jan 06 2022 |
1809 |
434.76 |
| Dec 30 2021 |
1809 |
434.76 |
| Dec 23 2021 |
1809 |
434.76 |
| Dec 16 2021 |
1809 |
434.76 |
| Dec 09 2021 |
1821 |
434.76 |
| Dec 02 2021 |
1835 |
434.76 |
| Nov 25 2021 |
1835 |
434.76 |
| Nov 18 2021 |
1850 |
434.76 |
| Nov 11 2021 |
1870 |
434.76 |
| Nov 04 2021 |
1870 |
434.76 |
| Oct 28 2021 |
1883 |
434.76 |
| Oct 21 2021 |
1897 |
434.76 |
| Oct 14 2021 |
1917 |
434.76 |
| Oct 07 2021 |
1955 |
434.76 |
| Sep 30 2021 |
1986 |
434.76 |
| Sep 23 2021 |
2036 |
434.76 |
| Sep 16 2021 |
2336 |
434.76 |
| Sep 09 2021 |
2491 |
434.76 |
| Sep 02 2021 |
2556 |
434.76 |
| Aug 26 2021 |
2567 |
434.76 |
| Aug 19 2021 |
2638 |
434.76 |
| Aug 12 2021 |
2689 |
434.76 |
| Aug 05 2021 |
2699 |
434.76 |
| Jul 29 2021 |
2776 |
434.76 |
| Jul 22 2021 |
2856 |
434.76 |
| Jul 15 2021 |
2919 |
434.76 |
| Jul 08 2021 |
2959 |
434.76 |
| Jul 01 2021 |
2966 |
434.76 |
| Jun 24 2021 |
2986 |
434.76 |
| Jun 01 2021 |
3479 |
458.63 |
| May 01 2021 |
3528 |
458.63 |
| Apr 01 2021 |
4451 |
487.15 |
| Mar 01 2021 |
4891 |
487.15 |
| Feb 01 2021 |
4819 |
487.15 |
| Jan 01 2021 |
4771 |
487.15 |
| Nov 01 2020 |
4807 |
487.15 |
| Oct 01 2020 |
4819 |
487.15 |
| Sep 01 2020 |
14653 |
508.57 |
