| Jun 06 2026 |
8022 |
405.55 |
| Jun 02 2026 |
7932 |
405.55 |
| May 26 2026 |
7848 |
405.55 |
| May 19 2026 |
8012 |
405.55 |
| May 12 2026 |
8196 |
405.55 |
| May 05 2026 |
8250 |
405.55 |
| Apr 28 2026 |
8437 |
405.55 |
| Apr 21 2026 |
8445 |
405.55 |
| Apr 14 2026 |
8491 |
405.55 |
| Apr 07 2026 |
8406 |
405.55 |
| Mar 31 2026 |
8428 |
405.55 |
| Mar 24 2026 |
8432 |
405.55 |
| Mar 17 2026 |
8598 |
405.55 |
| Mar 10 2026 |
8478 |
405.55 |
| Mar 03 2026 |
8331 |
405.55 |
| Feb 24 2026 |
8409 |
405.55 |
| Feb 17 2026 |
8421 |
405.55 |
| Feb 10 2026 |
8301 |
405.55 |
| Feb 03 2026 |
8299 |
405.55 |
| Jan 27 2026 |
8284 |
405.55 |
| Jan 20 2026 |
8348 |
405.55 |
| Jan 13 2026 |
8335 |
405.55 |
| Jan 06 2026 |
8343 |
405.55 |
| Dec 30 2025 |
8347 |
405.55 |
| Dec 23 2025 |
8337 |
405.55 |
| Dec 16 2025 |
8345 |
405.55 |
| Dec 09 2025 |
8339 |
405.55 |
| Dec 02 2025 |
8316 |
405.55 |
| Nov 25 2025 |
8308 |
405.55 |
| Nov 18 2025 |
8307 |
405.55 |
| Nov 11 2025 |
8294 |
405.55 |
| Nov 04 2025 |
8293 |
405.55 |
| Oct 28 2025 |
8237 |
405.55 |
| Oct 21 2025 |
8384 |
405.55 |
| Oct 14 2025 |
8534 |
405.55 |
| Oct 07 2025 |
8631 |
405.55 |
| Sep 30 2025 |
8736 |
405.55 |
| Sep 23 2025 |
8759 |
405.55 |
| Sep 16 2025 |
8429 |
405.55 |
| Sep 02 2025 |
9464 |
434.25 |
| Aug 26 2025 |
9215 |
434.25 |
| Aug 19 2025 |
9454 |
434.25 |
| Aug 12 2025 |
9586 |
434.25 |
| Aug 05 2025 |
9097 |
434.25 |
| Jul 29 2025 |
9194 |
434.25 |
| Jul 22 2025 |
9231 |
434.25 |
| Jul 15 2025 |
9532 |
434.25 |
| Jul 08 2025 |
9831 |
434.25 |
| Jul 01 2025 |
9547 |
434.25 |
| Jun 24 2025 |
9453 |
434.25 |
| Jun 17 2025 |
9693 |
434.25 |
| Jun 10 2025 |
9790 |
434.25 |
| Jun 03 2025 |
9835 |
434.25 |
| May 27 2025 |
9856 |
434.25 |
| May 20 2025 |
10116 |
434.25 |
| May 13 2025 |
10293 |
434.25 |
| May 06 2025 |
10400 |
434.25 |
| Apr 29 2025 |
10452 |
434.25 |
| Apr 22 2025 |
10716 |
434.25 |
| Apr 15 2025 |
10616 |
434.25 |
| Apr 08 2025 |
10269 |
434.25 |
| Apr 01 2025 |
10044 |
434.25 |
| Mar 25 2025 |
9988 |
434.25 |
| Mar 18 2025 |
10061 |
434.25 |
| Mar 11 2025 |
10367 |
434.25 |
| Mar 04 2025 |
10077 |
434.25 |
| Feb 25 2025 |
10051 |
434.25 |
| Feb 18 2025 |
9992 |
434.25 |
| Feb 11 2025 |
9767 |
434.25 |
| Feb 04 2025 |
9676 |
434.25 |
| Jan 29 2025 |
9758 |
434.25 |
| Jan 22 2025 |
9681 |
434.25 |
| Jan 15 2025 |
9698 |
434.25 |
| Jan 08 2025 |
9623 |
434.25 |
| Jan 01 2025 |
9457 |
434.25 |
| Dec 25 2024 |
9456 |
434.25 |
| Dec 18 2024 |
9446 |
434.25 |
| Dec 11 2024 |
9438 |
434.25 |
| Dec 04 2024 |
9424 |
434.25 |
| Nov 27 2024 |
9488 |
434.25 |
| Nov 20 2024 |
9526 |
434.25 |
| Nov 13 2024 |
9568 |
434.25 |
| Nov 06 2024 |
9797 |
434.25 |
| Oct 30 2024 |
9796 |
434.25 |
| Oct 23 2024 |
9830 |
434.25 |
| Oct 16 2024 |
11116 |
434.25 |
| Oct 09 2024 |
11397 |
434.25 |
| Oct 02 2024 |
6597 |
434.25 |
| Sep 25 2024 |
6383 |
434.25 |
| Sep 18 2024 |
6142 |
434.25 |
| Apr 24 2024 |
6774 |
541.13 |
| Apr 17 2024 |
6858 |
536.28 |
| Apr 10 2024 |
6680 |
536.28 |
| Apr 03 2024 |
6633 |
536.28 |
| Mar 27 2024 |
6612 |
536.28 |
| Mar 21 2024 |
6648 |
536.28 |
| Mar 14 2024 |
6622 |
536.28 |
| Mar 07 2024 |
6667 |
536.28 |
| Feb 29 2024 |
6677 |
536.28 |
| Feb 22 2024 |
6686 |
536.28 |
| Feb 15 2024 |
6730 |
536.28 |
| Feb 08 2024 |
6753 |
536.28 |
| Feb 01 2024 |
6764 |
536.28 |
| Jan 25 2024 |
6774 |
536.28 |
| Jan 18 2024 |
6911 |
536.28 |
| Jan 11 2024 |
6942 |
536.28 |
| Jan 04 2024 |
6942 |
536.28 |
| Dec 28 2023 |
6880 |
536.28 |
| Dec 21 2023 |
6880 |
536.28 |
| Dec 14 2023 |
6880 |
536.28 |
| Dec 07 2023 |
6839 |
536.28 |
| Nov 30 2023 |
6023 |
536.28 |
| Nov 23 2023 |
5944 |
536.28 |
| Nov 16 2023 |
4589 |
536.28 |
| Nov 09 2023 |
5285 |
634.79 |
| Nov 02 2023 |
5264 |
634.79 |
| Oct 26 2023 |
4954 |
634.79 |
| Oct 19 2023 |
4971 |
634.79 |
| Oct 12 2023 |
4991 |
634.79 |
| Oct 05 2023 |
4967 |
634.79 |
| Sep 28 2023 |
4847 |
634.79 |
| Sep 21 2023 |
4792 |
634.79 |
| Sep 14 2023 |
4834 |
634.79 |
| Sep 07 2023 |
4820 |
634.79 |
| Aug 31 2023 |
4826 |
634.79 |
| Aug 24 2023 |
4867 |
634.79 |
| Aug 17 2023 |
4910 |
634.79 |
| Aug 10 2023 |
4918 |
634.79 |
| Aug 03 2023 |
4923 |
634.79 |
| Jul 27 2023 |
4948 |
634.79 |
| Jul 20 2023 |
4424 |
599.74 |
| Jul 13 2023 |
4464 |
599.74 |
| Jul 06 2023 |
3962 |
599.74 |
| Jun 29 2023 |
3827 |
599.74 |
| Jun 22 2023 |
3879 |
599.74 |
| Jun 15 2023 |
3256 |
599.74 |
| Jun 08 2023 |
3197 |
599.74 |
| Jun 01 2023 |
3133 |
599.74 |
| May 25 2023 |
2933 |
599.74 |
| May 18 2023 |
2927 |
599.74 |
| May 11 2023 |
3049 |
599.74 |
| May 04 2023 |
3030 |
599.74 |
| Apr 27 2023 |
3161 |
597.28 |
| Apr 20 2023 |
3067 |
618.76 |
| Apr 13 2023 |
3025 |
605.29 |
| Apr 06 2023 |
3085 |
608.25 |
| Mar 30 2023 |
2996 |
608.25 |
| Mar 23 2023 |
3168 |
608.25 |
| Mar 16 2023 |
3387 |
608.25 |
| Mar 09 2023 |
3479 |
608.25 |
| Mar 02 2023 |
3541 |
608.25 |
| Feb 23 2023 |
3699 |
608.25 |
| Feb 16 2023 |
3810 |
608.25 |
| Feb 09 2023 |
3810 |
608.25 |
| Feb 02 2023 |
3826 |
608.25 |
| Jan 26 2023 |
3853 |
608.25 |
| Jan 19 2023 |
3879 |
608.25 |
| Jan 12 2023 |
3901 |
608.25 |
| Jan 05 2023 |
3901 |
608.25 |
| Dec 29 2022 |
3901 |
608.25 |
| Dec 22 2022 |
3901 |
608.25 |
| Dec 15 2022 |
3909 |
608.25 |
| Dec 08 2022 |
3934 |
608.25 |
| Dec 01 2022 |
3962 |
608.25 |
| Nov 24 2022 |
3962 |
608.25 |
| Nov 17 2022 |
4006 |
608.25 |
| Nov 10 2022 |
4057 |
608.25 |
| Nov 03 2022 |
4023 |
608.25 |
| Oct 27 2022 |
4043 |
608.25 |
| Oct 20 2022 |
4071 |
608.25 |
| Oct 13 2022 |
4094 |
608.25 |
| Oct 06 2022 |
4052 |
608.25 |
| Sep 29 2022 |
4156 |
608.25 |
| Sep 22 2022 |
4043 |
590.7 |
| Sep 15 2022 |
4129 |
590.7 |
| Sep 08 2022 |
4088 |
590.7 |
| Sep 01 2022 |
4124 |
590.7 |
| Aug 25 2022 |
4155 |
590.7 |
| Aug 18 2022 |
4157 |
590.7 |
| Aug 11 2022 |
4159 |
590.7 |
| Aug 04 2022 |
4159 |
590.7 |
| Jul 28 2022 |
4174 |
590.7 |
| Jul 21 2022 |
4183 |
590.7 |
| Jul 14 2022 |
4187 |
590.7 |
| Jul 07 2022 |
4168 |
590.7 |
| Jun 30 2022 |
4168 |
590.7 |
| Jun 23 2022 |
4133 |
590.7 |
| Jun 16 2022 |
4147 |
590.7 |
| Jun 09 2022 |
3350 |
596.59 |
| Jun 02 2022 |
3146 |
596.59 |
| May 26 2022 |
3137 |
596.59 |
| May 19 2022 |
3135 |
596.59 |
| May 12 2022 |
3135 |
596.59 |
| May 05 2022 |
3081 |
596.59 |
| Apr 28 2022 |
3081 |
596.59 |
| Apr 21 2022 |
3026 |
596.59 |
| Apr 14 2022 |
2954 |
596.59 |
| Apr 07 2022 |
2954 |
596.59 |
| Mar 31 2022 |
2954 |
596.59 |
| Mar 24 2022 |
2759 |
596.59 |
| Mar 17 2022 |
2749 |
596.59 |
| Mar 10 2022 |
2797 |
596.59 |
| Mar 03 2022 |
2812 |
596.59 |
| Feb 24 2022 |
2839 |
596.59 |
| Feb 17 2022 |
2802 |
596.59 |
| Feb 10 2022 |
2802 |
596.59 |
| Feb 03 2022 |
2857 |
596.59 |
| Jan 27 2022 |
2880 |
596.59 |
| Jan 20 2022 |
2893 |
596.59 |
| Jan 13 2022 |
2893 |
596.59 |
| Jan 06 2022 |
2924 |
596.59 |
| Dec 30 2021 |
2924 |
596.59 |
| Dec 23 2021 |
2924 |
596.59 |
| Dec 16 2021 |
2924 |
596.59 |
| Dec 09 2021 |
2940 |
596.59 |
| Dec 02 2021 |
2957 |
596.59 |
| Nov 25 2021 |
2957 |
596.59 |
| Nov 18 2021 |
2977 |
596.59 |
| Nov 11 2021 |
3005 |
596.59 |
| Nov 04 2021 |
3005 |
596.59 |
| Oct 28 2021 |
3023 |
596.59 |
| Oct 21 2021 |
3050 |
596.59 |
| Oct 14 2021 |
3087 |
596.59 |
| Oct 07 2021 |
3152 |
596.59 |
| Sep 30 2021 |
3212 |
596.59 |
| Sep 23 2021 |
3283 |
596.59 |
| Sep 16 2021 |
4116 |
596.59 |
| Sep 09 2021 |
4542 |
596.59 |
| Sep 02 2021 |
4790 |
596.59 |
| Aug 26 2021 |
4929 |
596.59 |
| Aug 19 2021 |
5438 |
596.59 |
| Aug 12 2021 |
5722 |
596.59 |
| Aug 05 2021 |
5738 |
596.59 |
| Jul 29 2021 |
5862 |
596.59 |
| Jul 22 2021 |
5950 |
596.59 |
| Jul 15 2021 |
6033 |
596.59 |
| Jul 08 2021 |
6087 |
596.59 |
| Jul 01 2021 |
6067 |
596.59 |
| Jun 24 2021 |
6092 |
596.59 |
| Jun 01 2021 |
6161 |
618.75 |
| May 01 2021 |
6187 |
618.75 |
| Apr 01 2021 |
7061 |
661.3 |
| Mar 01 2021 |
7555 |
661.3 |
| Feb 01 2021 |
7485 |
661.3 |
| Jan 01 2021 |
7428 |
661.3 |
| Nov 01 2020 |
7456 |
661.3 |
| Oct 01 2020 |
7229 |
643.94 |
| Sep 01 2020 |
18230 |
671.36 |
