| Apr 27 2023 |
201 |
218.5 |
| Apr 20 2023 |
212 |
218.5 |
| Apr 13 2023 |
208 |
218.5 |
| Apr 06 2023 |
210 |
218.5 |
| Mar 30 2023 |
196 |
218.5 |
| Mar 23 2023 |
188 |
218.5 |
| Mar 16 2023 |
188 |
218.5 |
| Mar 09 2023 |
191 |
218.5 |
| Mar 02 2023 |
192 |
218.5 |
| Feb 23 2023 |
193 |
218.5 |
| Feb 16 2023 |
193 |
218.5 |
| Feb 09 2023 |
193 |
218.5 |
| Feb 02 2023 |
193 |
218.5 |
| Jan 26 2023 |
193 |
218.5 |
| Jan 19 2023 |
193 |
218.5 |
| Jan 12 2023 |
193 |
218.5 |
| Jan 05 2023 |
193 |
218.5 |
| Dec 29 2022 |
193 |
218.5 |
| Dec 22 2022 |
193 |
218.5 |
| Dec 15 2022 |
193 |
218.5 |
| Dec 08 2022 |
192 |
218.5 |
| Dec 01 2022 |
198 |
218.5 |
| Nov 24 2022 |
198 |
218.5 |
| Nov 17 2022 |
197 |
218.5 |
| Nov 10 2022 |
197 |
218.5 |
| Nov 03 2022 |
196 |
218.5 |
| Oct 27 2022 |
196 |
218.5 |
| Oct 20 2022 |
196 |
218.5 |
| Oct 13 2022 |
196 |
218.5 |
| Oct 06 2022 |
196 |
218.5 |
| Sep 29 2022 |
193 |
218.5 |
| Sep 22 2022 |
191 |
218.5 |
| Sep 15 2022 |
191 |
218.5 |
| Sep 08 2022 |
195 |
218.5 |
| Sep 01 2022 |
195 |
218.5 |
| Aug 25 2022 |
195 |
218.5 |
| Aug 18 2022 |
224 |
223.39 |
| Aug 11 2022 |
224 |
223.39 |
| Aug 04 2022 |
224 |
223.39 |
| Jul 28 2022 |
223 |
223.39 |
| Jul 21 2022 |
223 |
223.39 |
| Jul 14 2022 |
223 |
223.39 |
| Jul 07 2022 |
219 |
223.39 |
| Jun 30 2022 |
219 |
223.39 |
| Jun 23 2022 |
220 |
223.39 |
| Jun 16 2022 |
222 |
223.39 |
| Jun 09 2022 |
208 |
223.39 |
| Jun 02 2022 |
213 |
223.39 |
| May 26 2022 |
213 |
223.39 |
| May 19 2022 |
212 |
223.39 |
| May 12 2022 |
212 |
223.39 |
| May 05 2022 |
181 |
223.39 |
| Apr 28 2022 |
181 |
223.39 |
| Apr 21 2022 |
179 |
223.39 |
| Apr 14 2022 |
180 |
223.39 |
| Apr 07 2022 |
180 |
223.39 |
| Mar 31 2022 |
180 |
223.39 |
| Mar 24 2022 |
172 |
223.39 |
| Mar 17 2022 |
172 |
223.39 |
| Mar 10 2022 |
172 |
223.39 |
| Mar 03 2022 |
172 |
223.39 |
| Feb 24 2022 |
172 |
223.39 |
| Feb 17 2022 |
174 |
223.39 |
| Feb 10 2022 |
174 |
223.39 |
| Feb 03 2022 |
175 |
223.39 |
| Jan 27 2022 |
175 |
223.39 |
| Jan 20 2022 |
175 |
223.39 |
| Jan 13 2022 |
175 |
223.39 |
| Jan 06 2022 |
175 |
223.39 |
| Dec 30 2021 |
175 |
223.39 |
| Dec 23 2021 |
175 |
223.39 |
| Dec 16 2021 |
175 |
223.39 |
| Dec 09 2021 |
175 |
223.39 |
| Dec 02 2021 |
175 |
223.39 |
| Nov 25 2021 |
175 |
223.39 |
| Nov 18 2021 |
175 |
223.39 |
| Nov 11 2021 |
175 |
223.39 |
| Nov 04 2021 |
176 |
223.39 |
| Oct 28 2021 |
240 |
223.39 |
| Oct 21 2021 |
240 |
223.39 |
| Oct 14 2021 |
105 |
231.16 |
| Oct 07 2021 |
110 |
231.16 |
| Sep 30 2021 |
173 |
247.79 |
| Sep 23 2021 |
183 |
247.79 |
| Sep 16 2021 |
280 |
264.23 |
| Sep 09 2021 |
290 |
264.23 |
| Sep 02 2021 |
278 |
261.66 |
| Aug 26 2021 |
279 |
261.66 |
| Aug 19 2021 |
281 |
259.85 |
| Aug 12 2021 |
285 |
259.85 |
| Aug 05 2021 |
287 |
259.85 |
| Jul 29 2021 |
291 |
259.85 |
| Jul 22 2021 |
258 |
247.74 |
| Jul 15 2021 |
262 |
247.74 |
| Jul 08 2021 |
266 |
247.74 |
| Jul 01 2021 |
275 |
247.74 |
| Jun 24 2021 |
275 |
247.74 |
| Jun 01 2021 |
288 |
245.92 |
| May 01 2021 |
401 |
256.41 |
| Apr 01 2021 |
425 |
256.41 |
| Mar 01 2021 |
495 |
256.41 |
| Feb 01 2021 |
496 |
256.41 |
| Jan 01 2021 |
495 |
256.41 |
| Dec 01 2020 |
583 |
270.28 |
| Nov 01 2020 |
501 |
256.41 |
| Oct 01 2020 |
513 |
256.41 |
| Sep 01 2020 |
527 |
256.41 |
| Aug 01 2020 |
666 |
270.28 |
| Jul 01 2020 |
762 |
270.28 |
| Apr 01 2020 |
1063 |
270.28 |
| Mar 01 2020 |
1076 |
270.28 |
| Feb 01 2020 |
1071 |
270.28 |
| Jan 01 2020 |
1071 |
270.28 |
| Dec 01 2019 |
1067 |
270.28 |
| Nov 01 2019 |
1060 |
270.28 |
| Oct 01 2019 |
1329 |
286.46 |
| Sep 01 2019 |
1166 |
278.78 |
| Aug 01 2019 |
833 |
269.01 |
| Jul 01 2019 |
1340 |
279.74 |
| Jun 01 2019 |
1160 |
270.92 |
