| Sep 16 2025 |
17385 |
806.86 |
| Sep 09 2025 |
17087 |
806.86 |
| Sep 02 2025 |
17523 |
806.86 |
| Aug 26 2025 |
17588 |
806.86 |
| Aug 19 2025 |
17806 |
806.86 |
| Aug 12 2025 |
18671 |
806.86 |
| Aug 05 2025 |
18168 |
806.86 |
| Jul 29 2025 |
18276 |
806.86 |
| Jul 22 2025 |
18280 |
806.86 |
| Jul 15 2025 |
18558 |
806.86 |
| Jul 08 2025 |
19484 |
806.86 |
| Jul 01 2025 |
19130 |
806.86 |
| Jun 24 2025 |
18988 |
806.86 |
| Jun 17 2025 |
19322 |
806.86 |
| Jun 10 2025 |
19520 |
806.86 |
| Jun 03 2025 |
19502 |
806.86 |
| May 27 2025 |
19412 |
806.86 |
| May 20 2025 |
19742 |
806.86 |
| May 13 2025 |
19716 |
806.86 |
| May 06 2025 |
19623 |
806.86 |
| Apr 29 2025 |
19496 |
806.86 |
| Apr 22 2025 |
20016 |
806.86 |
| Apr 15 2025 |
19753 |
806.86 |
| Apr 08 2025 |
19435 |
806.86 |
| Apr 01 2025 |
18979 |
806.86 |
| Mar 25 2025 |
18915 |
806.86 |
| Mar 18 2025 |
19125 |
806.86 |
| Mar 11 2025 |
19147 |
806.86 |
| Mar 04 2025 |
18300 |
806.86 |
| Feb 25 2025 |
18299 |
806.86 |
| Feb 18 2025 |
18211 |
806.86 |
| Feb 11 2025 |
17749 |
806.86 |
| Feb 04 2025 |
17592 |
806.86 |
| Jan 29 2025 |
17900 |
806.86 |
| Jan 22 2025 |
17760 |
806.86 |
| Jan 15 2025 |
17840 |
806.86 |
| Jan 08 2025 |
17756 |
806.86 |
| Jan 01 2025 |
16782 |
806.86 |
| Dec 25 2024 |
16781 |
806.86 |
| Dec 18 2024 |
16771 |
806.86 |
| Dec 11 2024 |
16760 |
806.86 |
| Dec 04 2024 |
16736 |
806.86 |
| Nov 27 2024 |
16852 |
806.86 |
| Nov 20 2024 |
16853 |
806.86 |
| Nov 13 2024 |
16900 |
806.86 |
| Nov 06 2024 |
17387 |
806.86 |
| Oct 30 2024 |
17350 |
806.86 |
| Oct 23 2024 |
17544 |
806.86 |
| Oct 16 2024 |
20074 |
806.86 |
| Oct 09 2024 |
20237 |
806.86 |
| May 11 2023 |
10275 |
594.44 |
| May 04 2023 |
9971 |
594.44 |
| Apr 27 2023 |
10320 |
594.44 |
| Apr 20 2023 |
9774 |
594.44 |
| Apr 13 2023 |
9836 |
594.44 |
| Apr 06 2023 |
9929 |
594.44 |
| Mar 30 2023 |
9340 |
594.44 |
| Mar 23 2023 |
3093 |
592 |
| Mar 16 2023 |
3292 |
592 |
| Mar 09 2023 |
3429 |
599.78 |
| Mar 02 2023 |
3491 |
599.78 |
| Feb 23 2023 |
3645 |
599.54 |
| Feb 16 2023 |
3758 |
599.54 |
| Feb 09 2023 |
3758 |
599.54 |
| Feb 02 2023 |
3775 |
599.54 |
| Jan 26 2023 |
3803 |
599.54 |
| Jan 19 2023 |
3828 |
599.54 |
| Jan 12 2023 |
3850 |
599.54 |
| Jan 05 2023 |
3850 |
599.54 |
| Dec 29 2022 |
3850 |
599.54 |
| Dec 22 2022 |
3850 |
599.54 |
| Dec 15 2022 |
3858 |
599.54 |
| Dec 08 2022 |
3882 |
599.54 |
| Dec 01 2022 |
3909 |
599.54 |
| Nov 24 2022 |
3909 |
599.54 |
| Nov 17 2022 |
3954 |
599.54 |
| Nov 10 2022 |
4003 |
599.54 |
| Nov 03 2022 |
3969 |
599.54 |
| Oct 27 2022 |
3988 |
599.54 |
| Oct 20 2022 |
4016 |
599.54 |
| Oct 13 2022 |
4039 |
599.54 |
| Oct 06 2022 |
3997 |
599.54 |
| Sep 29 2022 |
4098 |
599.54 |
| Sep 22 2022 |
4109 |
599.54 |
| Sep 15 2022 |
4194 |
599.54 |
| Sep 08 2022 |
4154 |
599.54 |
| Sep 01 2022 |
4190 |
599.54 |
| Aug 25 2022 |
4222 |
599.54 |
| Aug 18 2022 |
4224 |
599.54 |
| Aug 11 2022 |
4226 |
599.54 |
| Aug 04 2022 |
4226 |
599.54 |
| Jul 28 2022 |
4241 |
599.54 |
| Jul 21 2022 |
4250 |
599.54 |
| Jul 14 2022 |
4254 |
599.54 |
| Jul 07 2022 |
4235 |
599.54 |
| Jun 30 2022 |
4235 |
599.54 |
| Jun 23 2022 |
4199 |
599.54 |
| Jun 16 2022 |
4214 |
599.54 |
| Jun 09 2022 |
3365 |
599.54 |
| Jun 02 2022 |
3160 |
599.54 |
| May 26 2022 |
3150 |
599.54 |
| May 19 2022 |
3148 |
599.54 |
| May 12 2022 |
3148 |
599.54 |
| May 05 2022 |
3094 |
599.54 |
| Apr 28 2022 |
3094 |
599.54 |
| Apr 21 2022 |
3039 |
599.54 |
| Apr 14 2022 |
2967 |
599.54 |
| Apr 07 2022 |
2967 |
599.54 |
| Mar 31 2022 |
2967 |
599.54 |
| Mar 24 2022 |
2766 |
599.54 |
| Mar 17 2022 |
2756 |
599.54 |
| Mar 10 2022 |
2804 |
599.54 |
| Mar 03 2022 |
2819 |
599.54 |
| Feb 24 2022 |
2847 |
599.54 |
| Feb 17 2022 |
2811 |
599.54 |
| Feb 10 2022 |
2811 |
599.54 |
| Feb 03 2022 |
2866 |
599.54 |
| Jan 27 2022 |
2889 |
599.54 |
| Jan 20 2022 |
2902 |
599.54 |
| Jan 13 2022 |
2902 |
599.54 |
| Jan 06 2022 |
2932 |
599.54 |
| Dec 30 2021 |
2932 |
599.54 |
| Dec 23 2021 |
2932 |
599.54 |
| Dec 16 2021 |
2932 |
599.54 |
| Dec 09 2021 |
2948 |
599.54 |
| Dec 02 2021 |
2965 |
599.54 |
| Nov 25 2021 |
2965 |
599.54 |
| Nov 18 2021 |
2985 |
599.54 |
| Nov 11 2021 |
3013 |
599.54 |
| Nov 04 2021 |
3013 |
599.54 |
| Oct 28 2021 |
3031 |
599.54 |
| Oct 21 2021 |
3058 |
599.54 |
| Oct 14 2021 |
3096 |
599.54 |
| Oct 07 2021 |
3161 |
599.54 |
| Sep 30 2021 |
3221 |
599.54 |
| Sep 23 2021 |
3291 |
599.54 |
| Sep 16 2021 |
4134 |
599.54 |
| Sep 09 2021 |
4566 |
599.54 |
| Sep 02 2021 |
4819 |
599.54 |
| Aug 26 2021 |
4960 |
599.54 |
| Aug 19 2021 |
5477 |
599.54 |
| Aug 12 2021 |
5763 |
599.54 |
| Aug 05 2021 |
5779 |
599.54 |
| Jul 29 2021 |
5905 |
599.54 |
| Jul 22 2021 |
5994 |
599.54 |
| Jul 15 2021 |
6074 |
599.54 |
| Jul 08 2021 |
6128 |
599.54 |
| Jul 01 2021 |
6108 |
599.54 |
| Jun 24 2021 |
6134 |
599.54 |
| Jun 01 2021 |
5984 |
603.24 |
| May 01 2021 |
5703 |
580.21 |
| Apr 01 2021 |
5729 |
554.28 |
| Mar 01 2021 |
5870 |
534.86 |
| Feb 01 2021 |
12946 |
502.99 |
| Jan 01 2021 |
12834 |
502.99 |
| Dec 01 2020 |
12107 |
502.99 |
| Nov 01 2020 |
13776 |
502.99 |
| Oct 01 2020 |
13862 |
502.99 |
| Sep 01 2020 |
14355 |
502.99 |
| Aug 01 2020 |
14882 |
502.99 |
| Jul 01 2020 |
15546 |
502.99 |
| Apr 01 2020 |
17198 |
502.99 |
| Mar 01 2020 |
17673 |
502.99 |
| Feb 01 2020 |
17598 |
502.99 |
| Jan 01 2020 |
17615 |
502.99 |
| Dec 01 2019 |
17582 |
502.99 |
| Nov 01 2019 |
15999 |
502.99 |
| Oct 01 2019 |
15957 |
502.99 |
| Sep 01 2019 |
16440 |
502.99 |
| Aug 01 2019 |
15426 |
502.99 |
| Jul 01 2019 |
15411 |
502.99 |
| Jun 01 2019 |
13602 |
476.49 |
| May 01 2019 |
13216 |
476.49 |
