| Mar 27 2024 |
11284 |
628.33 |
| Mar 21 2024 |
11462 |
635.1 |
| Mar 14 2024 |
11387 |
635.1 |
| Mar 07 2024 |
8187 |
628.93 |
| Feb 29 2024 |
8198 |
628.93 |
| Feb 22 2024 |
8207 |
628.93 |
| Feb 15 2024 |
8081 |
621.64 |
| Feb 08 2024 |
8126 |
621.64 |
| Feb 01 2024 |
8144 |
621.64 |
| Jan 25 2024 |
8153 |
621.64 |
| Jan 18 2024 |
8316 |
621.64 |
| Jan 11 2024 |
8347 |
621.64 |
| Jan 04 2024 |
8347 |
621.64 |
| Dec 28 2023 |
8267 |
621.64 |
| Dec 21 2023 |
8267 |
621.64 |
| Dec 14 2023 |
8267 |
621.64 |
| Dec 07 2023 |
8223 |
621.64 |
| Nov 30 2023 |
6972 |
621.64 |
| Nov 23 2023 |
6874 |
621.64 |
| Nov 16 2023 |
5416 |
621.64 |
| Nov 09 2023 |
5115 |
621.64 |
| Nov 02 2023 |
5096 |
621.64 |
| Oct 26 2023 |
4820 |
621.64 |
| Oct 19 2023 |
4837 |
621.64 |
| Oct 12 2023 |
4855 |
621.64 |
| Oct 05 2023 |
4831 |
621.64 |
| Sep 28 2023 |
4725 |
621.64 |
| Sep 21 2023 |
4676 |
621.64 |
| Sep 14 2023 |
4719 |
621.64 |
| Sep 07 2023 |
4705 |
621.64 |
| Aug 31 2023 |
4711 |
621.64 |
| Aug 24 2023 |
4752 |
621.64 |
| Aug 17 2023 |
4794 |
621.64 |
| Aug 10 2023 |
4802 |
621.64 |
| Aug 03 2023 |
4807 |
621.64 |
| Jul 27 2023 |
4833 |
621.64 |
| Jul 20 2023 |
4593 |
621.64 |
| Jul 13 2023 |
4633 |
621.64 |
| Jul 06 2023 |
4125 |
621.64 |
| Jun 29 2023 |
3994 |
621.64 |
| Jun 22 2023 |
4049 |
621.64 |
| Jun 15 2023 |
3399 |
621.64 |
| Jun 08 2023 |
3337 |
621.64 |
| Jun 01 2023 |
3266 |
621.64 |
| May 25 2023 |
3051 |
621.64 |
| May 18 2023 |
3045 |
621.64 |
| May 11 2023 |
3171 |
621.64 |
| May 04 2023 |
3153 |
621.64 |
| Apr 27 2023 |
3287 |
621.64 |
| Apr 20 2023 |
3081 |
621.64 |
| Apr 13 2023 |
3120 |
621.64 |
| Apr 06 2023 |
3157 |
621.64 |
| Mar 30 2023 |
3068 |
621.64 |
| Mar 23 2023 |
3053 |
585.13 |
| Mar 16 2023 |
3244 |
585.13 |
| Mar 09 2023 |
3070 |
540.57 |
| Mar 02 2023 |
3127 |
540.57 |
| Feb 23 2023 |
3011 |
502.9 |
| Feb 16 2023 |
3085 |
502.9 |
| Feb 09 2023 |
3085 |
502.9 |
| Feb 02 2023 |
3097 |
502.9 |
| Jan 26 2023 |
3121 |
502.9 |
| Jan 19 2023 |
3140 |
502.9 |
| Jan 12 2023 |
3158 |
502.9 |
| Jan 05 2023 |
3158 |
502.9 |
| Dec 29 2022 |
3158 |
502.9 |
| Dec 22 2022 |
3158 |
502.9 |
| Dec 15 2022 |
3167 |
502.9 |
| Dec 08 2022 |
3187 |
502.9 |
| Dec 01 2022 |
3212 |
502.9 |
| Nov 24 2022 |
3212 |
502.9 |
| Nov 17 2022 |
3244 |
502.9 |
| Nov 10 2022 |
3285 |
502.9 |
| Nov 03 2022 |
3253 |
502.9 |
| Oct 27 2022 |
3270 |
502.9 |
| Oct 20 2022 |
3294 |
502.9 |
| Oct 13 2022 |
3316 |
502.9 |
| Oct 06 2022 |
3278 |
502.9 |
| Sep 29 2022 |
3326 |
502.9 |
| Sep 22 2022 |
3337 |
502.9 |
| Sep 15 2022 |
3398 |
502.9 |
| Sep 08 2022 |
3343 |
502.9 |
| Sep 01 2022 |
3374 |
502.9 |
| Aug 25 2022 |
3393 |
502.9 |
| Aug 18 2022 |
3395 |
502.9 |
| Aug 11 2022 |
3397 |
502.9 |
| Aug 04 2022 |
3397 |
502.9 |
| Jul 28 2022 |
3411 |
502.9 |
| Jul 21 2022 |
3416 |
502.9 |
| Jul 14 2022 |
3419 |
502.9 |
| Jul 07 2022 |
3404 |
502.9 |
| Jun 30 2022 |
3404 |
502.9 |
| Jun 23 2022 |
3375 |
502.9 |
| Jun 16 2022 |
3393 |
502.9 |
| Jun 09 2022 |
2026 |
432.73 |
| Jun 02 2022 |
1887 |
432.73 |
| May 26 2022 |
1882 |
432.73 |
| May 19 2022 |
1880 |
432.73 |
| May 12 2022 |
1880 |
432.73 |
| May 05 2022 |
1830 |
432.73 |
| Apr 28 2022 |
1830 |
432.73 |
| Apr 21 2022 |
1794 |
432.73 |
| Apr 14 2022 |
1732 |
432.73 |
| Apr 07 2022 |
1732 |
432.73 |
| Mar 31 2022 |
1732 |
432.73 |
| Mar 24 2022 |
1687 |
432.73 |
| Mar 17 2022 |
1677 |
432.73 |
| Mar 10 2022 |
1708 |
432.73 |
| Mar 03 2022 |
1719 |
432.73 |
| Feb 24 2022 |
1734 |
432.73 |
| Feb 17 2022 |
1701 |
432.73 |
| Feb 10 2022 |
1701 |
432.73 |
| Feb 03 2022 |
1737 |
432.73 |
| Jan 27 2022 |
1750 |
432.73 |
| Jan 20 2022 |
1758 |
432.73 |
| Jan 13 2022 |
1758 |
432.73 |
| Jan 06 2022 |
1781 |
432.73 |
| Dec 30 2021 |
1781 |
432.73 |
| Dec 23 2021 |
1781 |
432.73 |
| Dec 16 2021 |
1781 |
432.73 |
| Dec 09 2021 |
1793 |
432.73 |
| Dec 02 2021 |
1805 |
432.73 |
| Nov 25 2021 |
1805 |
432.73 |
| Nov 18 2021 |
1819 |
432.73 |
| Nov 11 2021 |
1839 |
432.73 |
| Nov 04 2021 |
1839 |
432.73 |
| Oct 28 2021 |
1852 |
432.73 |
| Oct 21 2021 |
1864 |
432.73 |
| Oct 14 2021 |
1885 |
432.73 |
| Oct 07 2021 |
1925 |
432.73 |
| Sep 30 2021 |
1956 |
432.73 |
| Sep 23 2021 |
2005 |
432.73 |
| Sep 16 2021 |
2295 |
432.73 |
| Sep 09 2021 |
2447 |
432.73 |
| Sep 02 2021 |
2512 |
432.73 |
| Aug 26 2021 |
2525 |
432.73 |
| Aug 19 2021 |
2592 |
432.73 |
| Aug 12 2021 |
2635 |
432.73 |
| Aug 05 2021 |
2645 |
432.73 |
| Jul 29 2021 |
2724 |
432.73 |
| Jul 22 2021 |
2804 |
432.73 |
| Jul 15 2021 |
2868 |
432.73 |
| Jul 08 2021 |
2908 |
432.73 |
| Jul 01 2021 |
2914 |
432.73 |
| Jun 24 2021 |
2933 |
432.73 |
| Jun 01 2021 |
2968 |
432.73 |
| May 01 2021 |
8458 |
429.09 |
| Apr 01 2021 |
8744 |
429.09 |
| Mar 01 2021 |
9599 |
440 |
