| Mar 27 2024 |
11739 |
651.56 |
| Mar 21 2024 |
11645 |
644.53 |
| Mar 14 2024 |
11567 |
644.53 |
| Mar 07 2024 |
8546 |
642.19 |
| Feb 29 2024 |
8557 |
642.19 |
| Feb 22 2024 |
8567 |
642.19 |
| Feb 15 2024 |
8688 |
643.31 |
| Feb 08 2024 |
8733 |
643.31 |
| Feb 01 2024 |
8753 |
643.31 |
| Jan 25 2024 |
8761 |
643.31 |
| Jan 18 2024 |
8919 |
643.31 |
| Jan 11 2024 |
8950 |
643.31 |
| Jan 04 2024 |
8950 |
643.31 |
| Dec 28 2023 |
8862 |
643.31 |
| Dec 21 2023 |
8862 |
643.31 |
| Dec 14 2023 |
8862 |
643.31 |
| Dec 07 2023 |
8818 |
643.31 |
| Nov 30 2023 |
7354 |
643.31 |
| Nov 23 2023 |
7240 |
643.31 |
| Nov 16 2023 |
5727 |
643.31 |
| Nov 09 2023 |
5392 |
643.31 |
| Nov 02 2023 |
5370 |
643.31 |
| Oct 26 2023 |
5043 |
643.31 |
| Oct 19 2023 |
5060 |
643.31 |
| Oct 12 2023 |
5082 |
643.31 |
| Oct 05 2023 |
5058 |
643.31 |
| Sep 28 2023 |
4933 |
643.31 |
| Sep 21 2023 |
4878 |
643.31 |
| Sep 14 2023 |
4920 |
643.31 |
| Sep 07 2023 |
4906 |
643.31 |
| Aug 31 2023 |
4911 |
643.31 |
| Aug 24 2023 |
4952 |
643.31 |
| Aug 17 2023 |
4995 |
643.31 |
| Aug 10 2023 |
5004 |
643.31 |
| Aug 03 2023 |
5009 |
643.31 |
| Jul 27 2023 |
5034 |
643.31 |
| Jul 20 2023 |
4755 |
643.31 |
| Jul 13 2023 |
4795 |
643.31 |
| Jul 06 2023 |
4282 |
643.31 |
| Jun 29 2023 |
4151 |
643.31 |
| Jun 22 2023 |
4210 |
643.31 |
| Jun 15 2023 |
3542 |
643.31 |
| Jun 08 2023 |
3472 |
643.31 |
| Jun 01 2023 |
3399 |
643.31 |
| May 25 2023 |
3172 |
643.31 |
| May 18 2023 |
3167 |
643.31 |
| May 11 2023 |
3151 |
617.94 |
| May 04 2023 |
3132 |
617.94 |
| Apr 27 2023 |
3267 |
617.94 |
| Apr 20 2023 |
3061 |
617.94 |
| Apr 13 2023 |
3099 |
617.94 |
| Apr 06 2023 |
3141 |
617.94 |
| Mar 30 2023 |
3052 |
617.94 |
| Mar 23 2023 |
3085 |
590.94 |
| Mar 16 2023 |
3284 |
590.94 |
| Mar 09 2023 |
3216 |
566.34 |
| Mar 02 2023 |
3275 |
566.34 |
| Feb 23 2023 |
3284 |
542.34 |
| Feb 16 2023 |
3379 |
542.34 |
| Feb 09 2023 |
3379 |
542.34 |
| Feb 02 2023 |
3391 |
542.34 |
| Jan 26 2023 |
3416 |
542.34 |
| Jan 19 2023 |
3442 |
542.34 |
| Jan 12 2023 |
3461 |
542.34 |
| Jan 05 2023 |
3461 |
542.34 |
| Dec 29 2022 |
3461 |
542.34 |
| Dec 22 2022 |
3461 |
542.34 |
| Dec 15 2022 |
3468 |
542.34 |
| Dec 08 2022 |
3491 |
542.34 |
| Dec 01 2022 |
3517 |
542.34 |
| Nov 24 2022 |
3517 |
542.34 |
| Nov 17 2022 |
3556 |
542.34 |
| Nov 10 2022 |
3603 |
542.34 |
| Nov 03 2022 |
3569 |
542.34 |
| Oct 27 2022 |
3587 |
542.34 |
| Oct 20 2022 |
3615 |
542.34 |
| Oct 13 2022 |
3638 |
542.34 |
| Oct 06 2022 |
3598 |
542.34 |
| Sep 29 2022 |
3670 |
542.34 |
| Sep 22 2022 |
3682 |
542.34 |
| Sep 15 2022 |
3751 |
542.34 |
| Sep 08 2022 |
3704 |
542.34 |
| Sep 01 2022 |
3740 |
542.34 |
| Aug 25 2022 |
3724 |
537.04 |
| Aug 18 2022 |
3726 |
537.04 |
| Aug 11 2022 |
3728 |
537.04 |
| Aug 04 2022 |
3728 |
537.04 |
| Jul 28 2022 |
3744 |
537.04 |
| Jul 21 2022 |
3751 |
537.04 |
| Jul 14 2022 |
3755 |
537.04 |
| Jul 07 2022 |
3732 |
537.04 |
| Jun 30 2022 |
3732 |
537.04 |
| Jun 23 2022 |
3701 |
537.04 |
| Jun 16 2022 |
3715 |
537.04 |
| Jun 09 2022 |
2994 |
537.04 |
| Jun 02 2022 |
2828 |
537.04 |
| May 26 2022 |
2817 |
537.04 |
| May 19 2022 |
2816 |
537.04 |
| May 12 2022 |
2816 |
537.04 |
| May 05 2022 |
2762 |
537.04 |
| Apr 28 2022 |
2762 |
537.04 |
| Apr 21 2022 |
2708 |
537.04 |
| Apr 14 2022 |
2633 |
537.04 |
| Apr 07 2022 |
2633 |
537.04 |
| Mar 31 2022 |
2633 |
537.04 |
| Mar 24 2022 |
2482 |
537.04 |
| Mar 17 2022 |
2471 |
537.04 |
| Mar 10 2022 |
2518 |
537.04 |
| Mar 03 2022 |
2532 |
537.04 |
| Feb 24 2022 |
2553 |
537.04 |
| Feb 17 2022 |
2516 |
537.04 |
| Feb 10 2022 |
2516 |
537.04 |
| Feb 03 2022 |
2566 |
537.04 |
| Jan 27 2022 |
2588 |
537.04 |
| Jan 20 2022 |
2600 |
537.04 |
| Jan 13 2022 |
2600 |
537.04 |
| Jan 06 2022 |
2628 |
537.04 |
| Dec 30 2021 |
2628 |
537.04 |
| Dec 23 2021 |
2628 |
537.04 |
| Dec 16 2021 |
2628 |
537.04 |
| Dec 09 2021 |
2642 |
537.04 |
| Dec 02 2021 |
2657 |
537.04 |
| Nov 25 2021 |
2657 |
537.04 |
| Nov 18 2021 |
2675 |
537.04 |
| Nov 11 2021 |
2703 |
537.04 |
| Nov 04 2021 |
2703 |
537.04 |
| Oct 28 2021 |
2721 |
537.04 |
| Oct 21 2021 |
2744 |
537.04 |
| Oct 14 2021 |
2779 |
537.04 |
| Oct 07 2021 |
2837 |
537.04 |
| Sep 30 2021 |
2892 |
537.04 |
| Sep 23 2021 |
2967 |
537.04 |
| Sep 16 2021 |
3613 |
537.04 |
| Sep 09 2021 |
3951 |
537.04 |
| Sep 02 2021 |
4131 |
537.04 |
| Aug 26 2021 |
4220 |
537.04 |
| Aug 19 2021 |
4527 |
537.04 |
| Aug 12 2021 |
4711 |
537.04 |
| Aug 05 2021 |
4725 |
537.04 |
| Jul 29 2021 |
4842 |
537.04 |
| Jul 22 2021 |
4925 |
537.04 |
| Jul 15 2021 |
5002 |
537.04 |
| Jul 08 2021 |
5057 |
537.04 |
| Jul 01 2021 |
5038 |
537.04 |
| Jun 24 2021 |
5064 |
537.04 |
| Jun 01 2021 |
5015 |
540.13 |
| May 01 2021 |
5178 |
547.67 |
| Apr 01 2021 |
5626 |
547.67 |
| Mar 01 2021 |
15210 |
564.25 |
| Feb 01 2021 |
15827 |
611 |
| Jan 01 2021 |
15674 |
611 |
| Nov 01 2020 |
16777 |
611 |
| Oct 01 2020 |
16919 |
611 |
| Sep 01 2020 |
17605 |
611 |
