| Jun 07 2026 |
555 |
129.58 |
| Jun 02 2026 |
557 |
129.58 |
| May 26 2026 |
551 |
129.58 |
| May 19 2026 |
551 |
129.58 |
| May 12 2026 |
557 |
129.58 |
| May 05 2026 |
568 |
129.58 |
| Apr 28 2026 |
570 |
129.58 |
| Apr 21 2026 |
482 |
126.99 |
| Apr 14 2026 |
662 |
133.03 |
| Apr 07 2026 |
653 |
133.03 |
| Mar 31 2026 |
657 |
133.03 |
| Mar 24 2026 |
657 |
133.03 |
| Mar 17 2026 |
647 |
133.03 |
| Mar 10 2026 |
651 |
133.03 |
| Mar 03 2026 |
647 |
133.03 |
| Feb 24 2026 |
643 |
133.03 |
| Feb 17 2026 |
689 |
134.41 |
| Feb 10 2026 |
688 |
134.41 |
| Feb 03 2026 |
685 |
134.41 |
| Jan 27 2026 |
678 |
134.41 |
| Jan 20 2026 |
678 |
134.41 |
| Jan 13 2026 |
678 |
134.41 |
| Jan 06 2026 |
678 |
134.41 |
| Dec 30 2025 |
678 |
134.41 |
| Dec 23 2025 |
676 |
134.41 |
| Dec 16 2025 |
676 |
134.41 |
| Dec 09 2025 |
676 |
134.41 |
| Dec 02 2025 |
673 |
134.41 |
| Nov 25 2025 |
673 |
134.41 |
| Nov 18 2025 |
674 |
134.41 |
| Nov 11 2025 |
673 |
134.41 |
| Nov 04 2025 |
676 |
134.41 |
| Oct 28 2025 |
674 |
134.41 |
| Oct 21 2025 |
667 |
134.41 |
| Oct 14 2025 |
668 |
134.41 |
| Oct 07 2025 |
668 |
134.45 |
| Sep 30 2025 |
860 |
141.14 |
| Sep 23 2025 |
860 |
141.14 |
| Sep 16 2025 |
868 |
141.14 |
| Sep 09 2025 |
856 |
141.14 |
| Sep 02 2025 |
849 |
141.14 |
| Aug 26 2025 |
767 |
141.14 |
| Aug 19 2025 |
768 |
141.14 |
| Aug 12 2025 |
749 |
141.14 |
| Aug 05 2025 |
750 |
144.04 |
| Jul 29 2025 |
754 |
144.04 |
| Jul 22 2025 |
758 |
144.04 |
| Jul 15 2025 |
570 |
136.43 |
| Jul 08 2025 |
580 |
136.43 |
| Jul 01 2025 |
578 |
136.43 |
| Jun 24 2025 |
562 |
136.43 |
| Jun 17 2025 |
554 |
136.43 |
| Jun 10 2025 |
549 |
136.43 |
| Jun 03 2025 |
532 |
136.43 |
| May 27 2025 |
519 |
136.43 |
| May 20 2025 |
560 |
137.93 |
| May 13 2025 |
545 |
137.93 |
| May 06 2025 |
516 |
137.93 |
| Apr 29 2025 |
519 |
137.93 |
| Apr 22 2025 |
717 |
143.42 |
| Apr 15 2025 |
720 |
143.42 |
| Apr 08 2025 |
681 |
143.42 |
| Apr 01 2025 |
677 |
143.42 |
| Mar 25 2025 |
674 |
143.42 |
| Mar 18 2025 |
850 |
147.9 |
| Mar 11 2025 |
841 |
147.9 |
| Mar 04 2025 |
887 |
149.2 |
| Feb 25 2025 |
885 |
149.2 |
| Feb 18 2025 |
891 |
149.2 |
| Feb 11 2025 |
892 |
149.2 |
| Feb 04 2025 |
892 |
149.2 |
| Jan 29 2025 |
894 |
149.2 |
| Jan 22 2025 |
897 |
149.2 |
| Jan 15 2025 |
899 |
149.2 |
| Jan 08 2025 |
898 |
149.2 |
| Jan 01 2025 |
898 |
149.2 |
| Dec 25 2024 |
898 |
149.2 |
| Dec 18 2024 |
898 |
149.2 |
| Dec 11 2024 |
897 |
149.2 |
| Dec 04 2024 |
897 |
149.2 |
| Nov 27 2024 |
897 |
149.2 |
| Nov 20 2024 |
898 |
149.2 |
| Nov 13 2024 |
899 |
149.2 |
| Nov 06 2024 |
900 |
149.2 |
| Oct 30 2024 |
900 |
149.2 |
| Oct 23 2024 |
901 |
149.2 |
| Oct 23 2024 |
2400 |
299.7 |
| Oct 16 2024 |
916 |
149.2 |
| Oct 16 2024 |
2410 |
299.85 |
| Oct 09 2024 |
933 |
149.2 |
| Oct 09 2024 |
2405 |
299.85 |
| Oct 02 2024 |
33 |
178.67 |
| Oct 02 2024 |
2403 |
299.85 |
| Sep 25 2024 |
33 |
178.67 |
| Sep 25 2024 |
2416 |
299.85 |
| Sep 18 2024 |
37 |
183.52 |
| Sep 18 2024 |
894 |
287.76 |
| Sep 11 2024 |
99 |
228.88 |
| Sep 04 2024 |
122 |
228.88 |
| Aug 28 2024 |
125 |
228.88 |
| Aug 21 2024 |
138 |
228.88 |
| Aug 14 2024 |
138 |
228.88 |
| Aug 07 2024 |
138 |
228.88 |
| Jul 31 2024 |
140 |
228.88 |
| Jul 24 2024 |
434 |
290.21 |
| Jul 17 2024 |
441 |
290.21 |
| Jul 10 2024 |
417 |
290.21 |
| Jul 03 2024 |
424 |
290.21 |
| Jun 26 2024 |
396 |
290.21 |
| Jun 19 2024 |
430 |
290.21 |
| Jun 12 2024 |
418 |
290.21 |
| Jun 05 2024 |
146 |
226.72 |
| May 29 2024 |
147 |
226.72 |
| May 22 2024 |
105 |
201.99 |
| May 15 2024 |
103 |
196.63 |
| May 08 2024 |
97 |
196.63 |
| May 01 2024 |
100 |
196.63 |
| Apr 24 2024 |
103 |
168.67 |
| Apr 17 2024 |
139 |
168.67 |
| Apr 10 2024 |
140 |
168.67 |
| Apr 03 2024 |
93 |
155.56 |
| Mar 27 2024 |
92 |
155.56 |
| Mar 21 2024 |
92 |
155.56 |
| Mar 14 2024 |
92 |
155.56 |
| Mar 07 2024 |
92 |
155.56 |
| Feb 29 2024 |
92 |
155.56 |
| Feb 22 2024 |
92 |
155.56 |
| Feb 15 2024 |
92 |
155.56 |
| Feb 08 2024 |
92 |
155.56 |
| Feb 01 2024 |
92 |
155.56 |
| Jan 25 2024 |
92 |
155.56 |
| Jan 18 2024 |
92 |
155.56 |
| Jan 11 2024 |
92 |
155.56 |
| Jan 04 2024 |
92 |
155.56 |
| Dec 28 2023 |
92 |
155.56 |
| Dec 21 2023 |
92 |
155.56 |
| Dec 14 2023 |
92 |
155.56 |
| Dec 07 2023 |
92 |
155.56 |
| Nov 30 2023 |
92 |
155.56 |
| Nov 23 2023 |
94 |
155.56 |
| Nov 16 2023 |
66 |
155.56 |
| Nov 09 2023 |
13 |
135.67 |
| Nov 02 2023 |
13 |
135.67 |
| Oct 26 2023 |
13 |
135.67 |
| Oct 19 2023 |
13 |
135.67 |
| Oct 12 2023 |
13 |
135.67 |
| Oct 05 2023 |
13 |
135.67 |
| Sep 28 2023 |
13 |
135.67 |
| Sep 21 2023 |
13 |
135.67 |
| Sep 14 2023 |
13 |
135.67 |
| Sep 07 2023 |
13 |
135.67 |
| Aug 31 2023 |
13 |
135.67 |
| Aug 24 2023 |
13 |
135.67 |
| Aug 17 2023 |
13 |
135.67 |
| Aug 10 2023 |
13 |
135.67 |
| Aug 03 2023 |
13 |
135.67 |
| Jul 27 2023 |
13 |
135.67 |
| Jul 20 2023 |
9 |
135.67 |
| Jul 13 2023 |
9 |
135.67 |
| Jul 06 2023 |
9 |
135.67 |
| Jun 29 2023 |
10 |
135.67 |
| Jun 22 2023 |
10 |
135.67 |
| Jun 15 2023 |
26 |
145.89 |
| Jun 08 2023 |
27 |
145.89 |
| Jun 01 2023 |
27 |
145.89 |
| May 25 2023 |
26 |
145.89 |
| May 18 2023 |
26 |
145.89 |
| May 11 2023 |
25 |
145.89 |
| May 04 2023 |
25 |
145.89 |
| Apr 27 2023 |
24 |
145.89 |
| Apr 20 2023 |
24 |
145.89 |
| Apr 13 2023 |
30 |
145.89 |
| Apr 06 2023 |
31 |
145.89 |
| Mar 30 2023 |
31 |
145.89 |
| Mar 23 2023 |
31 |
145.89 |
| Mar 16 2023 |
31 |
145.89 |
| Mar 09 2023 |
31 |
145.89 |
| Mar 02 2023 |
31 |
145.89 |
| Feb 23 2023 |
31 |
145.89 |
| Feb 16 2023 |
31 |
145.89 |
| Feb 09 2023 |
31 |
145.89 |
| Feb 02 2023 |
31 |
145.89 |
| Jan 26 2023 |
31 |
145.89 |
| Jan 19 2023 |
31 |
145.89 |
| Jan 12 2023 |
31 |
145.89 |
| Jan 05 2023 |
31 |
145.89 |
| Dec 29 2022 |
31 |
145.89 |
| Dec 22 2022 |
31 |
145.89 |
| Dec 15 2022 |
31 |
145.89 |
| Dec 08 2022 |
31 |
145.89 |
| Dec 01 2022 |
31 |
145.89 |
| Nov 24 2022 |
31 |
145.89 |
| Nov 17 2022 |
31 |
145.89 |
| Nov 10 2022 |
31 |
145.89 |
| Nov 03 2022 |
31 |
145.89 |
| Oct 27 2022 |
31 |
145.89 |
| Oct 20 2022 |
31 |
145.89 |
| Oct 13 2022 |
31 |
145.89 |
| Oct 06 2022 |
31 |
145.89 |
| Sep 29 2022 |
31 |
145.89 |
| Sep 22 2022 |
31 |
145.89 |
| Sep 15 2022 |
31 |
145.89 |
| Sep 08 2022 |
31 |
145.89 |
| Sep 01 2022 |
31 |
145.89 |
| Aug 25 2022 |
31 |
145.89 |
| Aug 18 2022 |
31 |
145.89 |
| Aug 11 2022 |
31 |
145.89 |
| Aug 04 2022 |
31 |
145.89 |
| Jul 28 2022 |
31 |
145.89 |
| Jul 21 2022 |
30 |
145.89 |
| Jul 14 2022 |
30 |
145.89 |
| Jul 07 2022 |
30 |
145.89 |
| Jun 30 2022 |
30 |
145.89 |
| Jun 23 2022 |
30 |
145.89 |
| Jun 16 2022 |
30 |
145.89 |
| Jun 09 2022 |
80 |
213.28 |
| Jun 02 2022 |
74 |
213.28 |
| May 26 2022 |
74 |
213.28 |
| May 19 2022 |
73 |
213.28 |
| May 12 2022 |
73 |
213.28 |
| May 05 2022 |
128 |
237.74 |
| Apr 28 2022 |
128 |
237.74 |
| Apr 21 2022 |
121 |
237.74 |
| Apr 14 2022 |
115 |
237.74 |
| Apr 07 2022 |
115 |
237.74 |
| Mar 31 2022 |
115 |
237.74 |
| Mar 24 2022 |
114 |
237.74 |
| Mar 17 2022 |
114 |
237.74 |
| Mar 10 2022 |
117 |
237.74 |
| Mar 03 2022 |
117 |
237.74 |
| Feb 24 2022 |
116 |
237.74 |
| Feb 17 2022 |
116 |
237.74 |
| Feb 10 2022 |
116 |
237.74 |
| Feb 03 2022 |
117 |
237.74 |
| Jan 27 2022 |
117 |
237.74 |
| Jan 20 2022 |
117 |
237.74 |
| Jan 13 2022 |
117 |
237.74 |
| Jan 06 2022 |
118 |
237.74 |
| Dec 30 2021 |
118 |
237.74 |
| Dec 23 2021 |
118 |
237.74 |
| Dec 16 2021 |
119 |
237.74 |
| Dec 09 2021 |
119 |
237.74 |
| Dec 02 2021 |
119 |
237.74 |
| Nov 25 2021 |
119 |
237.74 |
| Nov 18 2021 |
119 |
237.74 |
| Nov 11 2021 |
120 |
237.74 |
| Nov 04 2021 |
120 |
237.74 |
| Oct 28 2021 |
122 |
237.74 |
| Oct 21 2021 |
122 |
237.74 |
| Oct 14 2021 |
128 |
237.74 |
| Oct 07 2021 |
134 |
237.74 |
| Sep 30 2021 |
133 |
237.74 |
| Sep 23 2021 |
139 |
237.74 |
| Sep 16 2021 |
154 |
237.74 |
| Sep 09 2021 |
159 |
237.74 |
| Sep 02 2021 |
163 |
237.74 |
| Aug 26 2021 |
162 |
237.74 |
| Aug 19 2021 |
175 |
237.74 |
| Aug 12 2021 |
178 |
237.74 |
| Aug 05 2021 |
177 |
237.74 |
| Jul 29 2021 |
181 |
237.74 |
| Jul 22 2021 |
209 |
237.74 |
| Jul 15 2021 |
211 |
237.74 |
| Jul 08 2021 |
216 |
237.74 |
| Jul 01 2021 |
228 |
237.74 |
| Jun 24 2021 |
227 |
237.74 |
| Jun 01 2021 |
259 |
240.53 |
| May 01 2021 |
370 |
251.69 |
| Apr 01 2021 |
594 |
277.52 |
| Mar 01 2021 |
676 |
275.86 |
| Feb 01 2021 |
723 |
280.47 |
| Jan 01 2021 |
720 |
280.47 |
| Dec 01 2020 |
1198 |
282.79 |
| Nov 01 2020 |
732 |
280.47 |
| Oct 01 2020 |
1047 |
279.47 |
| Sep 01 2020 |
1111 |
279.47 |
| Aug 01 2020 |
1276 |
283.1 |
| Jul 01 2020 |
1325 |
283.1 |
| Apr 01 2020 |
1477 |
283.1 |
| Mar 01 2020 |
1501 |
283.1 |
| Feb 01 2020 |
1508 |
283.1 |
| Jan 01 2020 |
1511 |
283.1 |
| Dec 01 2019 |
1512 |
283.1 |
| Nov 01 2019 |
1392 |
283.1 |
| Oct 01 2019 |
1401 |
283.1 |
| Sep 01 2019 |
1375 |
283.1 |
| Aug 01 2019 |
1409 |
283.1 |
| Jul 01 2019 |
1419 |
283.1 |
| Jun 01 2019 |
1425 |
283.1 |
| May 01 2019 |
1377 |
283.1 |
