| Jun 06 2026 |
522 |
477.92 |
| Jun 06 2026 |
1405 |
502.13 |
| Jun 06 2026 |
615 |
477.92 |
| Jun 02 2026 |
518 |
477.92 |
| Jun 02 2026 |
1415 |
502.13 |
| Jun 02 2026 |
609 |
477.92 |
| May 26 2026 |
525 |
477.92 |
| May 26 2026 |
1397 |
502.13 |
| May 26 2026 |
625 |
477.92 |
| May 19 2026 |
671 |
519.58 |
| May 19 2026 |
1399 |
502.13 |
| May 19 2026 |
795 |
519.58 |
| May 12 2026 |
675 |
519.58 |
| May 12 2026 |
1413 |
502.13 |
| May 12 2026 |
805 |
519.58 |
| May 05 2026 |
660 |
519.58 |
| May 05 2026 |
1408 |
502.13 |
| May 05 2026 |
795 |
519.58 |
| Apr 28 2026 |
773 |
587.99 |
| Apr 28 2026 |
628 |
503.11 |
| Apr 28 2026 |
1420 |
502.13 |
| Apr 28 2026 |
782 |
503.11 |
| Apr 21 2026 |
767 |
587.99 |
| Apr 21 2026 |
679 |
526.11 |
| Apr 21 2026 |
1438 |
502.13 |
| Apr 21 2026 |
898 |
526.11 |
| Apr 14 2026 |
567 |
525.75 |
| Apr 14 2026 |
626 |
511.89 |
| Apr 14 2026 |
1410 |
502.13 |
| Apr 14 2026 |
720 |
488.2 |
| Apr 07 2026 |
294 |
515.62 |
| Apr 07 2026 |
511 |
476.89 |
| Apr 07 2026 |
1397 |
502.13 |
| Apr 07 2026 |
626 |
466.58 |
| Mar 31 2026 |
306 |
515.62 |
| Mar 31 2026 |
521 |
476.89 |
| Mar 31 2026 |
1420 |
502.13 |
| Mar 31 2026 |
641 |
466.58 |
| Mar 24 2026 |
291 |
499.62 |
| Mar 24 2026 |
522 |
476.89 |
| Mar 24 2026 |
1407 |
502.13 |
| Mar 24 2026 |
592 |
457.83 |
| Mar 17 2026 |
292 |
499.62 |
| Mar 17 2026 |
547 |
483.6 |
| Mar 17 2026 |
1406 |
502.13 |
| Mar 17 2026 |
604 |
459.88 |
| Mar 10 2026 |
305 |
499.62 |
| Mar 10 2026 |
543 |
483.6 |
| Mar 10 2026 |
1410 |
502.13 |
| Mar 10 2026 |
603 |
459.88 |
| Mar 03 2026 |
310 |
499.62 |
| Mar 03 2026 |
553 |
483.6 |
| Mar 03 2026 |
1411 |
502.13 |
| Mar 03 2026 |
615 |
459.88 |
| Feb 24 2026 |
298 |
499.62 |
| Feb 24 2026 |
532 |
483.6 |
| Feb 24 2026 |
1423 |
502.13 |
| Feb 24 2026 |
595 |
459.88 |
| Feb 17 2026 |
320 |
499.62 |
| Feb 17 2026 |
532 |
483.6 |
| Feb 17 2026 |
1418 |
502.13 |
| Feb 17 2026 |
595 |
459.88 |
| Feb 10 2026 |
372 |
510.82 |
| Feb 10 2026 |
615 |
501.51 |
| Feb 10 2026 |
1422 |
502.13 |
| Feb 10 2026 |
617 |
463.41 |
| Feb 03 2026 |
372 |
510.82 |
| Feb 03 2026 |
617 |
501.51 |
| Feb 03 2026 |
1424 |
502.13 |
| Feb 03 2026 |
618 |
463.41 |
| Jan 27 2026 |
384 |
510.82 |
| Jan 27 2026 |
616 |
501.51 |
| Jan 27 2026 |
1432 |
502.13 |
| Jan 27 2026 |
619 |
463.41 |
| Jan 20 2026 |
387 |
510.82 |
| Jan 20 2026 |
619 |
501.51 |
| Jan 20 2026 |
1430 |
502.13 |
| Jan 20 2026 |
622 |
463.41 |
| Jan 13 2026 |
387 |
510.82 |
| Jan 13 2026 |
620 |
501.51 |
| Jan 13 2026 |
1428 |
502.13 |
| Jan 13 2026 |
624 |
463.41 |
| Jan 06 2026 |
387 |
510.82 |
| Jan 06 2026 |
619 |
501.51 |
| Jan 06 2026 |
1430 |
502.13 |
| Jan 06 2026 |
622 |
463.41 |
| Dec 30 2025 |
387 |
510.82 |
| Dec 30 2025 |
619 |
501.51 |
| Dec 30 2025 |
1430 |
502.13 |
| Dec 30 2025 |
622 |
463.41 |
| Dec 23 2025 |
386 |
510.82 |
| Dec 23 2025 |
619 |
501.51 |
| Dec 23 2025 |
1427 |
502.13 |
| Dec 23 2025 |
621 |
463.41 |
| Dec 16 2025 |
387 |
510.82 |
| Dec 16 2025 |
619 |
501.51 |
| Dec 16 2025 |
1428 |
502.13 |
| Dec 16 2025 |
622 |
463.41 |
| Dec 09 2025 |
387 |
510.82 |
| Dec 09 2025 |
619 |
501.51 |
| Dec 09 2025 |
1428 |
502.13 |
| Dec 09 2025 |
622 |
463.41 |
| Dec 02 2025 |
387 |
510.82 |
| Dec 02 2025 |
619 |
501.51 |
| Dec 02 2025 |
1431 |
502.13 |
| Dec 02 2025 |
622 |
463.41 |
| Nov 25 2025 |
387 |
510.82 |
| Nov 25 2025 |
619 |
501.51 |
| Nov 25 2025 |
1427 |
502.13 |
| Nov 25 2025 |
622 |
463.41 |
| Nov 18 2025 |
387 |
510.82 |
| Nov 18 2025 |
619 |
501.51 |
| Nov 18 2025 |
1428 |
502.13 |
| Nov 18 2025 |
622 |
463.41 |
| Nov 11 2025 |
387 |
510.82 |
| Nov 11 2025 |
618 |
501.51 |
| Nov 11 2025 |
1441 |
502.13 |
| Nov 11 2025 |
620 |
463.41 |
| Nov 04 2025 |
387 |
510.82 |
| Nov 04 2025 |
618 |
501.51 |
| Nov 04 2025 |
1457 |
502.13 |
| Nov 04 2025 |
620 |
463.41 |
| Oct 28 2025 |
390 |
510.82 |
| Oct 28 2025 |
618 |
501.51 |
| Oct 28 2025 |
1454 |
502.13 |
| Oct 28 2025 |
621 |
463.41 |
| Oct 21 2025 |
393 |
510.82 |
| Oct 21 2025 |
618 |
501.51 |
| Oct 21 2025 |
1462 |
502.13 |
| Oct 21 2025 |
621 |
463.41 |
| Oct 14 2025 |
393 |
510.82 |
| Oct 14 2025 |
618 |
501.51 |
| Oct 14 2025 |
1439 |
502.13 |
| Oct 14 2025 |
621 |
463.41 |
| Oct 07 2025 |
393 |
510.82 |
| Oct 07 2025 |
619 |
501.51 |
| Oct 07 2025 |
1449 |
502.13 |
| Oct 07 2025 |
622 |
463.41 |
| Sep 30 2025 |
393 |
510.82 |
| Sep 30 2025 |
619 |
501.51 |
| Sep 30 2025 |
1463 |
483.71 |
| Sep 30 2025 |
624 |
463.41 |
| Sep 23 2025 |
393 |
510.82 |
| Sep 23 2025 |
628 |
501.51 |
| Sep 23 2025 |
1465 |
483.71 |
| Sep 23 2025 |
628 |
463.41 |
| Sep 16 2025 |
397 |
510.82 |
| Sep 16 2025 |
627 |
501.51 |
| Sep 16 2025 |
1405 |
483.71 |
| Sep 16 2025 |
627 |
463.41 |
| Sep 09 2025 |
394 |
510.82 |
| Sep 09 2025 |
628 |
501.51 |
| Sep 09 2025 |
628 |
463.41 |
| Sep 02 2025 |
392 |
510.82 |
| Sep 02 2025 |
617 |
501.51 |
| Sep 02 2025 |
625 |
463.41 |
| Aug 26 2025 |
392 |
510.82 |
| Aug 26 2025 |
631 |
501.51 |
| Aug 26 2025 |
645 |
463.41 |
| Aug 19 2025 |
394 |
510.82 |
| Aug 19 2025 |
624 |
501.51 |
| Aug 19 2025 |
642 |
463.41 |
| Aug 12 2025 |
393 |
510.82 |
| Aug 12 2025 |
617 |
501.51 |
| Aug 12 2025 |
650 |
463.41 |
| Aug 05 2025 |
397 |
510.82 |
| Aug 05 2025 |
620 |
501.51 |
| Aug 05 2025 |
644 |
463.41 |
| Jul 29 2025 |
384 |
510.82 |
| Jul 29 2025 |
594 |
501.51 |
| Jul 29 2025 |
626 |
463.41 |
| Jul 22 2025 |
387 |
510.82 |
| Jul 22 2025 |
623 |
501.51 |
| Jul 22 2025 |
638 |
463.41 |
| Jul 15 2025 |
388 |
510.82 |
| Jul 15 2025 |
609 |
501.51 |
| Jul 15 2025 |
630 |
463.41 |
| Jul 08 2025 |
383 |
510.82 |
| Jul 08 2025 |
603 |
501.51 |
| Jul 08 2025 |
630 |
463.41 |
| Jul 01 2025 |
384 |
510.82 |
| Jul 01 2025 |
579 |
501.51 |
| Jul 01 2025 |
619 |
463.41 |
| Jun 24 2025 |
382 |
510.82 |
| Jun 24 2025 |
577 |
501.51 |
| Jun 24 2025 |
618 |
463.41 |
| Jun 17 2025 |
377 |
510.82 |
| Jun 17 2025 |
597 |
501.99 |
| Jun 17 2025 |
622 |
463.41 |
| Jun 10 2025 |
378 |
510.82 |
| Jun 10 2025 |
585 |
501.99 |
| Jun 10 2025 |
620 |
463.41 |
| Jun 03 2025 |
381 |
510.82 |
| Jun 03 2025 |
594 |
501.99 |
| Jun 03 2025 |
627 |
463.41 |
| May 27 2025 |
384 |
510.82 |
| May 27 2025 |
595 |
501.99 |
| May 27 2025 |
631 |
463.41 |
| May 20 2025 |
388 |
510.82 |
| May 20 2025 |
613 |
501.99 |
| May 20 2025 |
639 |
463.41 |
| May 13 2025 |
331 |
491.53 |
| May 13 2025 |
626 |
502.59 |
| May 13 2025 |
658 |
465.66 |
| May 06 2025 |
293 |
491.53 |
| May 06 2025 |
626 |
502.59 |
| May 06 2025 |
633 |
465.66 |
| Apr 29 2025 |
344 |
502.11 |
| Apr 29 2025 |
644 |
507.87 |
| Apr 29 2025 |
645 |
465.66 |
| Apr 22 2025 |
382 |
511.77 |
| Apr 22 2025 |
642 |
507.87 |
| Apr 22 2025 |
715 |
476.69 |
| Apr 15 2025 |
373 |
517.23 |
| Apr 15 2025 |
736 |
540.52 |
| Apr 15 2025 |
868 |
507.85 |
| Apr 08 2025 |
404 |
517.23 |
| Apr 08 2025 |
763 |
540.52 |
| Apr 08 2025 |
900 |
507.85 |
| Apr 01 2025 |
424 |
521.25 |
| Apr 01 2025 |
666 |
513.9 |
| Apr 01 2025 |
818 |
494.3 |
| Mar 25 2025 |
391 |
504.05 |
| Mar 25 2025 |
664 |
513.9 |
| Mar 25 2025 |
897 |
509.96 |
| Mar 18 2025 |
393 |
509.78 |
| Mar 18 2025 |
638 |
502.81 |
| Mar 18 2025 |
711 |
473.66 |
| Mar 11 2025 |
388 |
509.78 |
| Mar 11 2025 |
629 |
502.81 |
| Mar 11 2025 |
706 |
473.66 |
| Mar 04 2025 |
399 |
509.78 |
| Mar 04 2025 |
633 |
502.81 |
| Mar 04 2025 |
716 |
473.66 |
| Feb 25 2025 |
377 |
509.78 |
| Feb 25 2025 |
623 |
502.81 |
| Feb 25 2025 |
716 |
473.66 |
| Feb 18 2025 |
341 |
494.5 |
| Feb 18 2025 |
524 |
479.12 |
| Feb 18 2025 |
734 |
475.29 |
| Feb 11 2025 |
345 |
494.5 |
| Feb 11 2025 |
531 |
479.12 |
| Feb 11 2025 |
738 |
475.29 |
| Feb 04 2025 |
345 |
494.5 |
| Feb 04 2025 |
525 |
479.12 |
| Feb 04 2025 |
733 |
475.29 |
| Jan 29 2025 |
346 |
494.5 |
| Jan 29 2025 |
519 |
479.12 |
| Jan 29 2025 |
730 |
475.29 |
| Jan 22 2025 |
347 |
494.5 |
| Jan 22 2025 |
522 |
479.12 |
| Jan 22 2025 |
733 |
475.29 |
| Jan 15 2025 |
347 |
494.5 |
| Jan 15 2025 |
524 |
479.12 |
| Jan 15 2025 |
735 |
475.29 |
| Jan 08 2025 |
347 |
494.5 |
| Jan 08 2025 |
525 |
479.12 |
| Jan 08 2025 |
732 |
475.29 |
| Jan 01 2025 |
347 |
494.5 |
| Jan 01 2025 |
525 |
479.12 |
| Jan 01 2025 |
732 |
475.29 |
| Dec 25 2024 |
347 |
494.5 |
| Dec 25 2024 |
524 |
479.12 |
| Dec 25 2024 |
731 |
475.29 |
| Dec 18 2024 |
340 |
494.5 |
| Dec 18 2024 |
524 |
479.12 |
| Dec 18 2024 |
731 |
475.29 |
| Dec 11 2024 |
340 |
494.5 |
| Dec 11 2024 |
523 |
479.12 |
| Dec 11 2024 |
730 |
475.29 |
| Dec 04 2024 |
340 |
494.5 |
| Dec 04 2024 |
523 |
479.12 |
| Dec 04 2024 |
730 |
475.29 |
| Nov 27 2024 |
340 |
494.5 |
| Nov 27 2024 |
523 |
479.12 |
| Nov 27 2024 |
730 |
475.29 |
| Nov 20 2024 |
340 |
494.5 |
| Nov 20 2024 |
523 |
479.12 |
| Nov 20 2024 |
730 |
475.29 |
| Nov 13 2024 |
341 |
494.5 |
| Nov 13 2024 |
523 |
479.12 |
| Nov 13 2024 |
730 |
475.29 |
| Nov 06 2024 |
344 |
494.5 |
| Nov 06 2024 |
522 |
479.12 |
| Nov 06 2024 |
727 |
475.29 |
| Oct 30 2024 |
343 |
494.5 |
| Oct 30 2024 |
522 |
479.12 |
| Oct 30 2024 |
726 |
475.29 |
| Oct 23 2024 |
343 |
494.5 |
| Oct 23 2024 |
522 |
479.12 |
| Oct 23 2024 |
755 |
475.29 |
| Oct 16 2024 |
343 |
494.5 |
| Oct 16 2024 |
522 |
479.12 |
| Oct 16 2024 |
755 |
475.29 |
| Oct 09 2024 |
345 |
494.5 |
| Oct 09 2024 |
520 |
479.12 |
| Oct 09 2024 |
756 |
475.29 |
| Oct 02 2024 |
431 |
509.91 |
| Oct 02 2024 |
520 |
479.12 |
| Oct 02 2024 |
841 |
491.44 |
| Sep 25 2024 |
427 |
509.91 |
| Sep 25 2024 |
514 |
479.12 |
| Sep 25 2024 |
852 |
491.44 |
| Sep 18 2024 |
430 |
509.91 |
| Sep 18 2024 |
513 |
479.12 |
| Sep 18 2024 |
837 |
491.44 |
| Sep 11 2024 |
432 |
509.91 |
| Sep 11 2024 |
507 |
479.12 |
| Sep 11 2024 |
846 |
491.44 |
| Sep 04 2024 |
432 |
509.91 |
| Sep 04 2024 |
500 |
479.12 |
| Sep 04 2024 |
841 |
491.44 |
| Aug 28 2024 |
437 |
509.91 |
| Aug 28 2024 |
494 |
479.12 |
| Aug 28 2024 |
853 |
491.44 |
| Aug 21 2024 |
444 |
509.91 |
| Aug 21 2024 |
505 |
479.12 |
| Aug 21 2024 |
858 |
491.44 |
| Aug 14 2024 |
444 |
509.91 |
| Aug 14 2024 |
492 |
479.12 |
| Aug 14 2024 |
836 |
491.44 |
| Aug 07 2024 |
430 |
509.91 |
| Aug 07 2024 |
486 |
479.12 |
| Aug 07 2024 |
828 |
491.44 |
| Jul 31 2024 |
442 |
509.91 |
| Jul 31 2024 |
488 |
479.12 |
| Jul 31 2024 |
831 |
491.44 |
| Jul 24 2024 |
438 |
509.91 |
| Jul 24 2024 |
526 |
479.12 |
| Jul 24 2024 |
849 |
491.44 |
| Jul 17 2024 |
407 |
509.91 |
| Jul 17 2024 |
547 |
479.12 |
| Jul 17 2024 |
864 |
491.44 |
| Jul 10 2024 |
401 |
509.91 |
| Jul 10 2024 |
543 |
479.12 |
| Jul 10 2024 |
862 |
491.44 |
| Jul 03 2024 |
391 |
509.91 |
| Jul 03 2024 |
542 |
479.12 |
| Jul 03 2024 |
862 |
491.44 |
| Jun 26 2024 |
392 |
509.91 |
| Jun 26 2024 |
519 |
479.12 |
| Jun 26 2024 |
851 |
491.44 |
| Jun 19 2024 |
408 |
509.91 |
| Jun 19 2024 |
546 |
479.12 |
| Jun 19 2024 |
866 |
491.44 |
| Jun 12 2024 |
406 |
509.91 |
| Jun 12 2024 |
543 |
479.12 |
| Jun 12 2024 |
866 |
491.44 |
| Jun 05 2024 |
400 |
509.91 |
| Jun 05 2024 |
546 |
479.12 |
| Jun 05 2024 |
875 |
491.44 |
| May 29 2024 |
396 |
509.91 |
| May 29 2024 |
548 |
479.12 |
| May 29 2024 |
877 |
491.44 |
| May 22 2024 |
158 |
424.39 |
| May 22 2024 |
553 |
479.12 |
| May 22 2024 |
691 |
457.23 |
| May 15 2024 |
258 |
464.4 |
| May 15 2024 |
548 |
479.12 |
| May 15 2024 |
673 |
457.23 |
| May 08 2024 |
256 |
464.4 |
| May 08 2024 |
211 |
454.18 |
| May 08 2024 |
685 |
460.31 |
| May 01 2024 |
225 |
447.75 |
| May 01 2024 |
466 |
459.26 |
| May 01 2024 |
617 |
445.31 |
| Apr 24 2024 |
421 |
454.85 |
| Apr 24 2024 |
694 |
456.86 |
| Apr 24 2024 |
188 |
400 |
| Apr 24 2024 |
710 |
426.84 |
| Apr 17 2024 |
407 |
435.75 |
| Apr 17 2024 |
677 |
456.86 |
| Apr 17 2024 |
176 |
400 |
| Apr 17 2024 |
770 |
426.84 |
| Apr 10 2024 |
402 |
435.62 |
| Apr 10 2024 |
722 |
464.45 |
| Apr 10 2024 |
174 |
400 |
| Apr 10 2024 |
820 |
433.11 |
| Apr 03 2024 |
422 |
435.62 |
| Apr 03 2024 |
727 |
464.45 |
| Apr 03 2024 |
167 |
400 |
| Apr 03 2024 |
820 |
433.11 |
| Mar 27 2024 |
418 |
435.62 |
| Mar 27 2024 |
774 |
470.8 |
| Mar 27 2024 |
171 |
400 |
| Mar 27 2024 |
857 |
436.08 |
| Mar 21 2024 |
424 |
435.62 |
| Mar 21 2024 |
780 |
470.8 |
| Mar 21 2024 |
168 |
400 |
| Mar 21 2024 |
852 |
436.08 |
| Mar 14 2024 |
416 |
435.62 |
| Mar 14 2024 |
779 |
470.8 |
| Mar 14 2024 |
169 |
400 |
| Mar 14 2024 |
839 |
436.08 |
| Mar 07 2024 |
420 |
435.62 |
| Mar 07 2024 |
780 |
470.8 |
| Mar 07 2024 |
169 |
400 |
| Mar 07 2024 |
840 |
436.08 |
| Feb 29 2024 |
435 |
435.62 |
| Feb 29 2024 |
783 |
470.8 |
| Feb 29 2024 |
169 |
400 |
| Feb 29 2024 |
847 |
436.08 |
| Feb 22 2024 |
433 |
435.62 |
| Feb 22 2024 |
776 |
470.8 |
| Feb 22 2024 |
169 |
400 |
| Feb 22 2024 |
843 |
436.08 |
| Feb 15 2024 |
426 |
435.62 |
| Feb 15 2024 |
780 |
470.8 |
| Feb 15 2024 |
168 |
400 |
| Feb 15 2024 |
835 |
436.08 |
| Feb 08 2024 |
374 |
435.62 |
| Feb 08 2024 |
779 |
470.8 |
| Feb 08 2024 |
168 |
400 |
| Feb 08 2024 |
782 |
436.08 |
| Feb 01 2024 |
374 |
435.62 |
| Feb 01 2024 |
783 |
470.8 |
| Feb 01 2024 |
168 |
400 |
| Feb 01 2024 |
783 |
436.08 |
| Jan 25 2024 |
374 |
435.62 |
| Jan 25 2024 |
784 |
470.8 |
| Jan 25 2024 |
168 |
400 |
| Jan 25 2024 |
781 |
436.08 |
| Jan 18 2024 |
374 |
435.62 |
| Jan 18 2024 |
784 |
470.8 |
| Jan 18 2024 |
167 |
400 |
| Jan 18 2024 |
781 |
436.08 |
| Jan 11 2024 |
374 |
435.62 |
| Jan 11 2024 |
782 |
470.8 |
| Jan 11 2024 |
167 |
400 |
| Jan 11 2024 |
780 |
436.08 |
| Jan 04 2024 |
374 |
435.62 |
| Jan 04 2024 |
782 |
470.8 |
| Jan 04 2024 |
167 |
400 |
| Jan 04 2024 |
780 |
436.08 |
| Dec 28 2023 |
374 |
435.62 |
| Dec 28 2023 |
782 |
470.8 |
| Dec 28 2023 |
167 |
400 |
| Dec 28 2023 |
780 |
436.08 |
| Dec 21 2023 |
374 |
435.62 |
| Dec 21 2023 |
782 |
470.8 |
| Dec 21 2023 |
167 |
400 |
| Dec 21 2023 |
780 |
436.08 |
| Dec 14 2023 |
374 |
435.62 |
| Dec 14 2023 |
782 |
470.8 |
| Dec 14 2023 |
167 |
400 |
| Dec 14 2023 |
780 |
436.08 |
| Dec 07 2023 |
374 |
435.62 |
| Dec 07 2023 |
782 |
470.8 |
| Dec 07 2023 |
167 |
400 |
| Dec 07 2023 |
780 |
436.08 |
| Nov 30 2023 |
373 |
435.62 |
| Nov 30 2023 |
781 |
470.8 |
| Nov 30 2023 |
157 |
400 |
| Nov 30 2023 |
780 |
436.08 |
| Nov 23 2023 |
373 |
435.62 |
| Nov 23 2023 |
780 |
470.8 |
| Nov 23 2023 |
169 |
400 |
| Nov 23 2023 |
778 |
436.08 |
| Nov 16 2023 |
373 |
435.62 |
| Nov 16 2023 |
780 |
470.8 |
| Nov 16 2023 |
160 |
400 |
| Nov 16 2023 |
777 |
436.08 |
| Nov 09 2023 |
373 |
435.62 |
| Nov 09 2023 |
784 |
470.8 |
| Nov 09 2023 |
156 |
400 |
| Nov 09 2023 |
779 |
436.08 |
| Nov 02 2023 |
373 |
435.62 |
| Nov 02 2023 |
784 |
470.8 |
| Nov 02 2023 |
151 |
400 |
| Nov 02 2023 |
779 |
436.08 |
| Oct 26 2023 |
373 |
435.62 |
| Oct 26 2023 |
784 |
470.8 |
| Oct 26 2023 |
151 |
400 |
| Oct 26 2023 |
779 |
436.08 |
| Oct 19 2023 |
374 |
435.62 |
| Oct 19 2023 |
784 |
470.8 |
| Oct 19 2023 |
150 |
400 |
| Oct 19 2023 |
748 |
436.08 |
| Oct 12 2023 |
373 |
435.62 |
| Oct 12 2023 |
783 |
470.8 |
| Oct 12 2023 |
144 |
400 |
| Oct 12 2023 |
747 |
436.08 |
| Oct 05 2023 |
373 |
435.62 |
| Oct 05 2023 |
783 |
470.8 |
| Oct 05 2023 |
144 |
400 |
| Oct 05 2023 |
749 |
436.08 |
| Sep 28 2023 |
373 |
435.62 |
| Sep 28 2023 |
784 |
470.8 |
| Sep 28 2023 |
154 |
400 |
| Sep 28 2023 |
750 |
436.08 |
| Sep 21 2023 |
372 |
435.62 |
| Sep 21 2023 |
783 |
470.8 |
| Sep 21 2023 |
155 |
400 |
| Sep 21 2023 |
748 |
436.08 |
| Sep 14 2023 |
372 |
435.62 |
| Sep 14 2023 |
784 |
470.8 |
| Sep 14 2023 |
225 |
432.06 |
| Sep 14 2023 |
749 |
436.08 |
| Sep 07 2023 |
372 |
435.62 |
| Sep 07 2023 |
785 |
470.8 |
| Sep 07 2023 |
153 |
396.26 |
| Sep 07 2023 |
746 |
436.08 |
| Aug 31 2023 |
369 |
435.62 |
| Aug 31 2023 |
798 |
470.8 |
| Aug 31 2023 |
152 |
396.26 |
| Aug 31 2023 |
735 |
436.08 |
| Aug 24 2023 |
370 |
435.62 |
| Aug 24 2023 |
795 |
470.8 |
| Aug 24 2023 |
151 |
396.26 |
| Aug 24 2023 |
721 |
436.08 |
| Aug 17 2023 |
370 |
435.62 |
| Aug 17 2023 |
803 |
470.8 |
| Aug 17 2023 |
151 |
396.26 |
| Aug 17 2023 |
729 |
436.08 |
| Aug 10 2023 |
370 |
435.62 |
| Aug 10 2023 |
801 |
470.8 |
| Aug 10 2023 |
151 |
396.26 |
| Aug 10 2023 |
730 |
436.08 |
| Aug 03 2023 |
367 |
435.62 |
| Aug 03 2023 |
804 |
470.8 |
| Aug 03 2023 |
151 |
396.26 |
| Aug 03 2023 |
725 |
436.08 |
| Jul 27 2023 |
371 |
435.62 |
| Jul 27 2023 |
801 |
470.8 |
| Jul 27 2023 |
151 |
396.26 |
| Jul 27 2023 |
712 |
436.08 |
| Jul 20 2023 |
379 |
435.62 |
| Jul 20 2023 |
786 |
470.8 |
| Jul 20 2023 |
149 |
396.26 |
| Jul 20 2023 |
713 |
436.08 |
| Jul 13 2023 |
383 |
435.62 |
| Jul 13 2023 |
803 |
470.8 |
| Jul 13 2023 |
148 |
396.26 |
| Jul 13 2023 |
734 |
436.08 |
| Jul 06 2023 |
385 |
435.62 |
| Jul 06 2023 |
814 |
470.8 |
| Jul 06 2023 |
149 |
396.26 |
| Jul 06 2023 |
742 |
436.08 |
| Jun 29 2023 |
386 |
435.62 |
| Jun 29 2023 |
818 |
470.8 |
| Jun 29 2023 |
142 |
396.26 |
| Jun 29 2023 |
743 |
436.08 |
| Jun 22 2023 |
384 |
435.62 |
| Jun 22 2023 |
820 |
470.8 |
| Jun 22 2023 |
144 |
396.26 |
| Jun 22 2023 |
757 |
436.08 |
| Jun 15 2023 |
458 |
451.13 |
| Jun 15 2023 |
830 |
470.8 |
| Jun 15 2023 |
125 |
396.26 |
| Jun 15 2023 |
931 |
454.83 |
| Jun 08 2023 |
461 |
451.13 |
| Jun 08 2023 |
833 |
470.8 |
| Jun 08 2023 |
127 |
396.26 |
| Jun 08 2023 |
941 |
454.83 |
| Jun 01 2023 |
461 |
451.13 |
| Jun 01 2023 |
817 |
470.8 |
| Jun 01 2023 |
111 |
396.26 |
| Jun 01 2023 |
939 |
454.83 |
| May 25 2023 |
456 |
451.13 |
| May 25 2023 |
810 |
470.8 |
| May 25 2023 |
102 |
396.26 |
| May 25 2023 |
935 |
454.83 |
| May 18 2023 |
457 |
451.13 |
| May 18 2023 |
779 |
466.48 |
| May 18 2023 |
102 |
396.26 |
| May 18 2023 |
950 |
457.34 |
| May 11 2023 |
446 |
451.13 |
| May 11 2023 |
762 |
466.48 |
| May 11 2023 |
102 |
396.26 |
| May 11 2023 |
934 |
457.34 |
| May 04 2023 |
425 |
451.13 |
| May 04 2023 |
812 |
478.25 |
| May 04 2023 |
101 |
396.26 |
| May 04 2023 |
888 |
453.44 |
| Apr 27 2023 |
423 |
451.13 |
| Apr 27 2023 |
807 |
478.25 |
| Apr 27 2023 |
83 |
378.94 |
| Apr 27 2023 |
885 |
453.44 |
| Apr 20 2023 |
411 |
451.13 |
| Apr 20 2023 |
842 |
485.83 |
| Apr 20 2023 |
82 |
378.94 |
| Apr 20 2023 |
936 |
461.02 |
| Apr 13 2023 |
393 |
451.13 |
| Apr 13 2023 |
835 |
485.83 |
| Apr 13 2023 |
83 |
378.94 |
| Apr 13 2023 |
935 |
461.02 |
| Apr 06 2023 |
392 |
451.13 |
| Apr 06 2023 |
835 |
485.83 |
| Apr 06 2023 |
87 |
378.94 |
| Apr 06 2023 |
932 |
461.02 |
| Mar 30 2023 |
388 |
451.13 |
| Mar 30 2023 |
832 |
485.83 |
| Mar 30 2023 |
86 |
378.94 |
| Mar 30 2023 |
1067 |
479.19 |
| Mar 23 2023 |
383 |
451.13 |
| Mar 23 2023 |
821 |
485.83 |
| Mar 23 2023 |
88 |
378.94 |
| Mar 23 2023 |
1056 |
479.19 |
| Mar 16 2023 |
379 |
451.13 |
| Mar 16 2023 |
783 |
478.58 |
| Mar 16 2023 |
88 |
378.94 |
| Mar 16 2023 |
818 |
448.62 |
| Mar 09 2023 |
358 |
451.13 |
| Mar 09 2023 |
782 |
478.58 |
| Mar 09 2023 |
88 |
378.94 |
| Mar 09 2023 |
809 |
448.62 |
| Mar 02 2023 |
357 |
451.13 |
| Mar 02 2023 |
776 |
478.58 |
| Mar 02 2023 |
88 |
378.94 |
| Mar 02 2023 |
808 |
448.62 |
| Feb 23 2023 |
358 |
451.13 |
| Feb 23 2023 |
776 |
478.58 |
| Feb 23 2023 |
88 |
378.94 |
| Feb 23 2023 |
808 |
448.62 |
| Feb 16 2023 |
376 |
461.29 |
| Feb 16 2023 |
773 |
478.58 |
| Feb 16 2023 |
88 |
378.94 |
| Feb 16 2023 |
817 |
450.14 |
| Feb 09 2023 |
376 |
461.29 |
| Feb 09 2023 |
771 |
478.58 |
| Feb 09 2023 |
88 |
378.94 |
| Feb 09 2023 |
815 |
450.14 |
| Feb 02 2023 |
376 |
461.29 |
| Feb 02 2023 |
770 |
478.58 |
| Feb 02 2023 |
87 |
378.94 |
| Feb 02 2023 |
812 |
450.14 |
| Jan 26 2023 |
378 |
461.29 |
| Jan 26 2023 |
769 |
478.58 |
| Jan 26 2023 |
87 |
378.94 |
| Jan 26 2023 |
812 |
450.14 |
| Jan 19 2023 |
378 |
461.29 |
| Jan 19 2023 |
769 |
478.58 |
| Jan 19 2023 |
87 |
378.94 |
| Jan 19 2023 |
811 |
450.14 |
| Jan 12 2023 |
378 |
461.29 |
| Jan 12 2023 |
769 |
478.58 |
| Jan 12 2023 |
87 |
378.94 |
| Jan 12 2023 |
811 |
450.14 |
| Jan 05 2023 |
378 |
461.29 |
| Jan 05 2023 |
769 |
478.58 |
| Jan 05 2023 |
87 |
378.94 |
| Jan 05 2023 |
811 |
450.14 |
| Dec 29 2022 |
378 |
461.29 |
| Dec 29 2022 |
769 |
478.58 |
| Dec 29 2022 |
87 |
378.94 |
| Dec 29 2022 |
811 |
450.14 |
| Dec 22 2022 |
378 |
461.29 |
| Dec 22 2022 |
769 |
478.58 |
| Dec 22 2022 |
87 |
378.94 |
| Dec 22 2022 |
811 |
450.14 |
| Dec 15 2022 |
374 |
461.29 |
| Dec 15 2022 |
765 |
478.58 |
| Dec 15 2022 |
87 |
378.94 |
| Dec 15 2022 |
808 |
450.14 |
| Dec 08 2022 |
374 |
461.29 |
| Dec 08 2022 |
765 |
478.58 |
| Dec 08 2022 |
87 |
378.94 |
| Dec 08 2022 |
807 |
450.14 |
| Dec 01 2022 |
374 |
461.29 |
| Dec 01 2022 |
765 |
478.58 |
| Dec 01 2022 |
87 |
378.94 |
| Dec 01 2022 |
807 |
450.14 |
| Nov 24 2022 |
374 |
461.29 |
| Nov 24 2022 |
765 |
478.58 |
| Nov 24 2022 |
87 |
378.94 |
| Nov 24 2022 |
807 |
450.14 |
| Nov 17 2022 |
373 |
461.29 |
| Nov 17 2022 |
761 |
478.58 |
| Nov 17 2022 |
87 |
378.94 |
| Nov 17 2022 |
807 |
450.14 |
| Nov 10 2022 |
373 |
461.29 |
| Nov 10 2022 |
761 |
478.58 |
| Nov 10 2022 |
87 |
378.94 |
| Nov 10 2022 |
807 |
450.14 |
| Nov 03 2022 |
373 |
461.29 |
| Nov 03 2022 |
761 |
478.58 |
| Nov 03 2022 |
87 |
378.94 |
| Nov 03 2022 |
806 |
450.14 |
| Oct 27 2022 |
373 |
461.29 |
| Oct 27 2022 |
761 |
478.58 |
| Oct 27 2022 |
87 |
378.94 |
| Oct 27 2022 |
805 |
450.14 |
| Oct 20 2022 |
373 |
461.29 |
| Oct 20 2022 |
762 |
478.58 |
| Oct 20 2022 |
87 |
378.94 |
| Oct 20 2022 |
805 |
450.14 |
| Oct 13 2022 |
374 |
461.29 |
| Oct 13 2022 |
762 |
478.58 |
| Oct 13 2022 |
87 |
378.94 |
| Oct 13 2022 |
804 |
450.14 |
| Oct 06 2022 |
376 |
461.29 |
| Oct 06 2022 |
762 |
478.58 |
| Oct 06 2022 |
87 |
378.94 |
| Oct 06 2022 |
804 |
450.14 |
| Sep 29 2022 |
376 |
461.29 |
| Sep 29 2022 |
762 |
478.58 |
| Sep 29 2022 |
87 |
378.94 |
| Sep 29 2022 |
803 |
450.14 |
| Sep 22 2022 |
373 |
461.29 |
| Sep 22 2022 |
760 |
478.58 |
| Sep 22 2022 |
87 |
378.94 |
| Sep 22 2022 |
803 |
450.14 |
| Sep 15 2022 |
372 |
461.29 |
| Sep 15 2022 |
760 |
478.58 |
| Sep 15 2022 |
87 |
378.94 |
| Sep 15 2022 |
803 |
450.14 |
| Sep 08 2022 |
372 |
461.29 |
| Sep 08 2022 |
755 |
478.58 |
| Sep 08 2022 |
95 |
388.89 |
| Sep 08 2022 |
800 |
450.14 |
| Sep 01 2022 |
372 |
461.29 |
| Sep 01 2022 |
741 |
478.58 |
| Sep 01 2022 |
95 |
388.89 |
| Sep 01 2022 |
788 |
450.14 |
| Aug 25 2022 |
370 |
461.29 |
| Aug 25 2022 |
737 |
478.58 |
| Aug 25 2022 |
95 |
388.89 |
| Aug 25 2022 |
782 |
450.14 |
| Aug 18 2022 |
368 |
461.29 |
| Aug 18 2022 |
737 |
478.58 |
| Aug 18 2022 |
95 |
388.89 |
| Aug 18 2022 |
779 |
450.14 |
| Aug 11 2022 |
369 |
461.29 |
| Aug 11 2022 |
806 |
492.91 |
| Aug 11 2022 |
95 |
388.89 |
| Aug 11 2022 |
871 |
463.12 |
| Aug 04 2022 |
364 |
461.29 |
| Aug 04 2022 |
802 |
492.91 |
| Aug 04 2022 |
95 |
388.89 |
| Aug 04 2022 |
869 |
463.12 |
| Jul 28 2022 |
363 |
461.29 |
| Jul 28 2022 |
777 |
492.91 |
| Jul 28 2022 |
95 |
388.89 |
| Jul 28 2022 |
849 |
463.12 |
| Jul 21 2022 |
359 |
461.29 |
| Jul 21 2022 |
752 |
492.91 |
| Jul 21 2022 |
95 |
388.89 |
| Jul 21 2022 |
840 |
463.12 |
| Jul 14 2022 |
356 |
461.29 |
| Jul 14 2022 |
747 |
492.91 |
| Jul 14 2022 |
95 |
388.89 |
| Jul 14 2022 |
841 |
463.12 |
| Jul 07 2022 |
345 |
461.29 |
| Jul 07 2022 |
732 |
492.91 |
| Jul 07 2022 |
95 |
388.89 |
| Jul 07 2022 |
772 |
453.05 |
| Jun 30 2022 |
343 |
461.29 |
| Jun 30 2022 |
730 |
492.91 |
| Jun 30 2022 |
95 |
388.89 |
| Jun 30 2022 |
766 |
453.05 |
| Jun 23 2022 |
340 |
461.29 |
| Jun 23 2022 |
724 |
492.91 |
| Jun 23 2022 |
95 |
388.89 |
| Jun 23 2022 |
762 |
453.05 |
| Jun 16 2022 |
336 |
461.29 |
| Jun 16 2022 |
676 |
492.91 |
| Jun 16 2022 |
95 |
388.89 |
| Jun 16 2022 |
740 |
453.05 |
| Jun 09 2022 |
331 |
461.29 |
| Jun 09 2022 |
666 |
492.91 |
| Jun 09 2022 |
54 |
430.46 |
| Jun 09 2022 |
728 |
453.05 |
| Jun 02 2022 |
327 |
461.29 |
| Jun 02 2022 |
641 |
492.91 |
| Jun 02 2022 |
54 |
430.46 |
| Jun 02 2022 |
703 |
453.05 |
| May 26 2022 |
324 |
461.29 |
| May 26 2022 |
634 |
492.91 |
| May 26 2022 |
54 |
430.46 |
| May 26 2022 |
697 |
453.05 |
| May 19 2022 |
308 |
461.29 |
| May 19 2022 |
617 |
492.91 |
| May 19 2022 |
53 |
430.46 |
| May 19 2022 |
683 |
453.05 |
| May 12 2022 |
307 |
461.29 |
| May 12 2022 |
611 |
492.91 |
| May 12 2022 |
53 |
430.46 |
| May 12 2022 |
677 |
453.05 |
| May 05 2022 |
358 |
495.79 |
| May 05 2022 |
636 |
508.18 |
| May 05 2022 |
47 |
430.46 |
| May 05 2022 |
717 |
463.77 |
| Apr 28 2022 |
348 |
502.79 |
| Apr 28 2022 |
607 |
508.18 |
| Apr 28 2022 |
47 |
430.46 |
| Apr 28 2022 |
707 |
472.41 |
| Apr 21 2022 |
509 |
517.94 |
| Apr 21 2022 |
602 |
518.65 |
| Apr 21 2022 |
45 |
430.46 |
| Apr 21 2022 |
880 |
518.47 |
| Apr 14 2022 |
513 |
517.94 |
| Apr 14 2022 |
592 |
518.65 |
| Apr 14 2022 |
45 |
430.46 |
| Apr 14 2022 |
860 |
518.47 |
| Apr 07 2022 |
514 |
517.94 |
| Apr 07 2022 |
587 |
518.65 |
| Apr 07 2022 |
45 |
430.46 |
| Apr 07 2022 |
850 |
518.47 |
| Mar 31 2022 |
513 |
517.94 |
| Mar 31 2022 |
583 |
518.65 |
| Mar 31 2022 |
45 |
430.46 |
| Mar 31 2022 |
838 |
518.47 |
| Mar 24 2022 |
530 |
524.65 |
| Mar 24 2022 |
42 |
430.46 |
| Mar 24 2022 |
705 |
524.65 |
| Mar 17 2022 |
524 |
524.65 |
| Mar 17 2022 |
42 |
430.46 |
| Mar 17 2022 |
699 |
524.65 |
| Mar 10 2022 |
522 |
524.65 |
| Mar 10 2022 |
42 |
430.46 |
| Mar 10 2022 |
697 |
524.65 |
| Mar 03 2022 |
537 |
524.65 |
| Mar 03 2022 |
42 |
430.46 |
| Mar 03 2022 |
704 |
524.65 |
| Feb 24 2022 |
530 |
524.65 |
| Feb 24 2022 |
42 |
430.46 |
| Feb 24 2022 |
698 |
524.65 |
| Feb 17 2022 |
524 |
524.65 |
| Feb 17 2022 |
41 |
430.46 |
| Feb 17 2022 |
607 |
524.65 |
| Feb 10 2022 |
547 |
524.65 |
| Feb 10 2022 |
41 |
430.46 |
| Feb 10 2022 |
657 |
524.65 |
| Feb 03 2022 |
543 |
524.65 |
| Feb 03 2022 |
41 |
430.46 |
| Feb 03 2022 |
668 |
524.65 |
| Jan 27 2022 |
540 |
524.65 |
| Jan 27 2022 |
41 |
430.46 |
| Jan 27 2022 |
669 |
524.65 |
| Jan 20 2022 |
540 |
524.65 |
| Jan 20 2022 |
41 |
430.46 |
| Jan 20 2022 |
674 |
524.65 |
| Jan 13 2022 |
538 |
524.65 |
| Jan 13 2022 |
41 |
430.46 |
| Jan 13 2022 |
678 |
524.65 |
| Jan 06 2022 |
538 |
524.65 |
| Jan 06 2022 |
41 |
430.46 |
| Jan 06 2022 |
678 |
524.65 |
| Dec 30 2021 |
538 |
524.65 |
| Dec 30 2021 |
41 |
430.46 |
| Dec 30 2021 |
687 |
524.65 |
| Dec 23 2021 |
538 |
524.65 |
| Dec 23 2021 |
41 |
430.46 |
| Dec 23 2021 |
687 |
524.65 |
| Dec 16 2021 |
538 |
524.65 |
| Dec 16 2021 |
41 |
430.46 |
| Dec 16 2021 |
687 |
524.65 |
| Dec 09 2021 |
538 |
524.65 |
| Dec 09 2021 |
41 |
430.46 |
| Dec 09 2021 |
687 |
524.65 |
| Dec 02 2021 |
538 |
524.65 |
| Dec 02 2021 |
41 |
430.46 |
| Dec 02 2021 |
687 |
524.65 |
| Nov 25 2021 |
538 |
524.65 |
| Nov 25 2021 |
41 |
430.46 |
| Nov 25 2021 |
687 |
524.65 |
| Nov 18 2021 |
538 |
524.65 |
| Nov 18 2021 |
41 |
430.46 |
| Nov 18 2021 |
687 |
524.65 |
| Nov 11 2021 |
538 |
524.65 |
| Nov 11 2021 |
41 |
430.46 |
| Nov 11 2021 |
687 |
524.65 |
| Nov 04 2021 |
538 |
524.65 |
| Nov 04 2021 |
41 |
430.46 |
| Nov 04 2021 |
693 |
524.65 |
| Oct 28 2021 |
539 |
524.65 |
| Oct 28 2021 |
42 |
430.46 |
| Oct 28 2021 |
694 |
524.65 |
| Oct 21 2021 |
540 |
524.65 |
| Oct 21 2021 |
42 |
430.46 |
| Oct 21 2021 |
694 |
524.65 |
| Oct 14 2021 |
539 |
524.65 |
| Oct 14 2021 |
41 |
430.46 |
| Oct 14 2021 |
694 |
524.65 |
| Oct 07 2021 |
543 |
524.65 |
| Oct 07 2021 |
43 |
430.46 |
| Oct 07 2021 |
697 |
524.65 |
| Sep 30 2021 |
541 |
524.65 |
| Sep 30 2021 |
45 |
430.46 |
| Sep 30 2021 |
690 |
524.65 |
| Sep 23 2021 |
528 |
524.65 |
| Sep 23 2021 |
112 |
413.63 |
| Sep 23 2021 |
666 |
524.65 |
| Sep 16 2021 |
518 |
524.65 |
| Sep 16 2021 |
93 |
413.63 |
| Sep 16 2021 |
653 |
524.65 |
| Sep 09 2021 |
513 |
524.65 |
| Sep 09 2021 |
91 |
413.63 |
| Sep 09 2021 |
659 |
524.65 |
| Sep 02 2021 |
465 |
524.65 |
| Sep 02 2021 |
89 |
413.63 |
| Sep 02 2021 |
631 |
524.65 |
| Aug 26 2021 |
479 |
524.65 |
| Aug 26 2021 |
87 |
413.63 |
| Aug 26 2021 |
615 |
524.65 |
| Aug 19 2021 |
468 |
524.65 |
| Aug 19 2021 |
90 |
413.63 |
| Aug 19 2021 |
609 |
524.65 |
| Aug 12 2021 |
261 |
471.8 |
| Aug 12 2021 |
90 |
413.63 |
| Aug 12 2021 |
331 |
471.8 |
| Aug 05 2021 |
268 |
471.8 |
| Aug 05 2021 |
90 |
413.63 |
| Aug 05 2021 |
332 |
471.8 |
| Jul 29 2021 |
265 |
471.8 |
| Jul 29 2021 |
94 |
413.63 |
| Jul 29 2021 |
330 |
471.8 |
| Jul 22 2021 |
260 |
471.8 |
| Jul 22 2021 |
106 |
413.63 |
| Jul 22 2021 |
311 |
471.8 |
| Jul 15 2021 |
250 |
471.8 |
| Jul 15 2021 |
112 |
413.63 |
| Jul 15 2021 |
300 |
471.8 |
| Jul 08 2021 |
254 |
471.8 |
| Jul 08 2021 |
114 |
413.63 |
| Jul 08 2021 |
290 |
471.8 |
| Jul 01 2021 |
236 |
471.8 |
| Jul 01 2021 |
115 |
413.63 |
| Jul 01 2021 |
279 |
471.8 |
| Jun 24 2021 |
227 |
471.8 |
| Jun 24 2021 |
107 |
413.63 |
| Jun 24 2021 |
286 |
471.8 |
| Jun 17 2021 |
221 |
471.8 |
| Jun 17 2021 |
278 |
471.8 |
| Jun 10 2021 |
234 |
471.8 |
| Jun 10 2021 |
292 |
471.8 |
| Jun 03 2021 |
282 |
471.8 |
| Jun 01 2021 |
108 |
413.63 |
| May 27 2021 |
241 |
471.8 |
| May 27 2021 |
296 |
471.8 |
| May 01 2021 |
74 |
377.5 |
