| May 11 2023 |
4154 |
376.56 |
| May 04 2023 |
4060 |
376.56 |
| Apr 27 2023 |
4032 |
376.56 |
| Apr 20 2023 |
3864 |
376.56 |
| Apr 13 2023 |
3830 |
376.56 |
| Apr 06 2023 |
3827 |
376.56 |
| Mar 30 2023 |
3544 |
376.56 |
| Mar 23 2023 |
3565 |
376.56 |
| Mar 16 2023 |
3549 |
376.56 |
| Mar 09 2023 |
3552 |
376.56 |
| Mar 02 2023 |
3562 |
376.56 |
| Feb 23 2023 |
3590 |
376.56 |
| Feb 16 2023 |
3588 |
376.56 |
| Feb 09 2023 |
3588 |
376.56 |
| Feb 02 2023 |
3552 |
376.56 |
| Jan 26 2023 |
3544 |
376.56 |
| Jan 19 2023 |
3557 |
376.56 |
| Jan 12 2023 |
3558 |
376.56 |
| Jan 05 2023 |
3558 |
376.56 |
| Dec 29 2022 |
3558 |
376.56 |
| Dec 22 2022 |
3558 |
376.56 |
| Dec 15 2022 |
3561 |
376.56 |
| Dec 08 2022 |
3582 |
376.56 |
| Dec 01 2022 |
3579 |
376.56 |
| Nov 24 2022 |
3579 |
376.56 |
| Nov 17 2022 |
3586 |
376.56 |
| Nov 10 2022 |
3625 |
376.56 |
| Nov 03 2022 |
3612 |
376.56 |
| Oct 27 2022 |
3614 |
376.56 |
| Oct 20 2022 |
3614 |
376.56 |
| Oct 13 2022 |
3627 |
376.56 |
| Oct 06 2022 |
3627 |
376.56 |
| Sep 29 2022 |
3612 |
376.56 |
| Sep 22 2022 |
3555 |
376.56 |
| Sep 15 2022 |
3573 |
376.56 |
| Sep 08 2022 |
3493 |
376.56 |
| Sep 01 2022 |
3494 |
376.56 |
| Aug 25 2022 |
3769 |
383.15 |
| Aug 18 2022 |
3775 |
383.15 |
| Aug 11 2022 |
3776 |
383.15 |
| Aug 04 2022 |
3776 |
383.15 |
| Jul 28 2022 |
3782 |
383.15 |
| Jul 21 2022 |
3803 |
383.15 |
| Jul 14 2022 |
3805 |
383.15 |
| Jul 07 2022 |
3815 |
383.15 |
| Jun 30 2022 |
3815 |
383.15 |
| Jun 23 2022 |
3749 |
383.15 |
| Jun 16 2022 |
3756 |
383.15 |
| Jun 09 2022 |
3235 |
383.15 |
| Jun 02 2022 |
3017 |
383.15 |
| May 26 2022 |
2968 |
383.15 |
| May 19 2022 |
2964 |
383.15 |
| May 12 2022 |
2964 |
383.15 |
| May 05 2022 |
2803 |
383.15 |
| Apr 28 2022 |
2803 |
383.15 |
| Apr 21 2022 |
2756 |
383.15 |
| Apr 14 2022 |
2766 |
383.15 |
| Apr 07 2022 |
2766 |
383.15 |
| Mar 31 2022 |
2766 |
383.15 |
| Mar 24 2022 |
2741 |
383.15 |
| Mar 17 2022 |
2740 |
383.15 |
| Mar 10 2022 |
2797 |
383.15 |
| Mar 03 2022 |
2801 |
383.15 |
| Feb 24 2022 |
2831 |
383.15 |
| Feb 17 2022 |
2737 |
383.15 |
| Feb 10 2022 |
2737 |
383.15 |
| Feb 03 2022 |
2751 |
383.15 |
| Jan 27 2022 |
2754 |
383.15 |
| Jan 20 2022 |
2755 |
383.15 |
| Jan 13 2022 |
2755 |
383.15 |
| Jan 06 2022 |
2756 |
383.15 |
| Dec 30 2021 |
2756 |
383.15 |
| Dec 23 2021 |
2756 |
383.15 |
| Dec 16 2021 |
2756 |
383.15 |
| Dec 09 2021 |
2759 |
383.15 |
| Dec 02 2021 |
2770 |
383.15 |
| Nov 25 2021 |
2770 |
383.15 |
| Nov 18 2021 |
2771 |
383.15 |
| Nov 11 2021 |
2778 |
383.15 |
| Nov 04 2021 |
2786 |
383.15 |
| Oct 28 2021 |
4557 |
383.15 |
| Oct 21 2021 |
4556 |
383.15 |
| Oct 14 2021 |
4737 |
383.15 |
| Oct 07 2021 |
4822 |
383.15 |
| Sep 30 2021 |
4819 |
383.15 |
| Sep 23 2021 |
4886 |
383.15 |
| Sep 16 2021 |
4774 |
383.15 |
| Sep 09 2021 |
4791 |
383.15 |
| Sep 02 2021 |
4852 |
383.15 |
| Aug 26 2021 |
4805 |
383.15 |
| Aug 19 2021 |
4929 |
383.15 |
| Aug 12 2021 |
4987 |
383.15 |
| Aug 05 2021 |
5041 |
383.15 |
| Jul 29 2021 |
5083 |
383.15 |
| Jul 22 2021 |
5288 |
383.15 |
| Jul 15 2021 |
5357 |
383.15 |
| Jul 08 2021 |
5451 |
383.15 |
| Jul 01 2021 |
5401 |
383.15 |
| Jun 24 2021 |
5335 |
383.15 |
| Jun 01 2021 |
5697 |
389.75 |
| May 01 2021 |
5905 |
389.75 |
| Apr 01 2021 |
6124 |
389.75 |
| Mar 01 2021 |
6219 |
389.75 |
| Feb 01 2021 |
6210 |
389.75 |
| Jan 01 2021 |
6196 |
389.75 |
| Nov 01 2020 |
6537 |
389.75 |
| Oct 01 2020 |
6572 |
389.75 |
| Sep 01 2020 |
6858 |
389.75 |
